日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本銀行(8301)の株価時系列情報

日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/13 27,480 28,000 26,500 26,500 2,400
2026/02/12 25,910 26,880 25,910 26,720 300
2026/02/10 26,000 26,000 25,630 25,630 200
2026/02/09 26,000 26,900 25,600 25,600 500
2026/02/06 25,800 25,800 25,800 25,800 100
2026/02/05 26,050 26,500 26,050 26,500 1,100
2026/02/02 26,000 26,000 26,000 26,000 100
2026/01/29 25,500 26,150 25,500 26,150 700
2026/01/28 24,910 25,500 24,910 25,500 200
2026/01/27 25,500 25,500 25,400 25,400 200
2026/01/26 25,650 25,650 25,650 25,650 100
2026/01/23 26,150 26,150 26,150 26,150 100
2026/01/22 26,000 26,000 26,000 26,000 100
2026/01/20 26,000 26,000 26,000 26,000 100
2026/01/16 25,120 25,900 25,120 25,900 600
2026/01/15 25,600 25,800 25,000 25,500 600
2026/01/14 25,500 25,700 25,500 25,700 800
2026/01/13 25,500 25,500 25,500 25,500 100
2026/01/09 24,700 25,000 24,700 25,000 200
2026/01/08 24,500 25,000 24,500 25,000 200
2026/01/07 25,200 25,690 24,720 24,720 1,300
2026/01/05 24,240 25,240 24,240 24,330 400

このページの先頭へ