日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2002/12/26 | 48,000 | 48,000 | 48,000 | 48,000 | 100 |
| 2002/12/25 | 46,400 | 46,400 | 46,000 | 46,400 | 700 |
| 2002/12/24 | 49,400 | 49,400 | 48,900 | 48,900 | 400 |
| 2002/12/20 | 49,000 | 49,500 | 49,000 | 49,500 | 300 |
| 2002/12/19 | 49,500 | 49,500 | 49,000 | 49,500 | 800 |
| 2002/12/18 | 49,500 | 50,000 | 49,400 | 49,400 | 900 |
| 2002/12/17 | 50,100 | 50,100 | 49,500 | 49,500 | 1,100 |
| 2002/12/13 | 50,000 | 50,100 | 50,000 | 50,000 | 400 |
| 2002/12/11 | 50,000 | 50,500 | 50,000 | 50,500 | 500 |
| 2002/12/10 | 50,000 | 50,000 | 50,000 | 50,000 | 200 |
| 2002/12/09 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2002/12/06 | 50,200 | 50,200 | 50,200 | 50,200 | 900 |
| 2002/12/05 | 50,100 | 50,200 | 50,100 | 50,200 | 400 |
| 2002/12/04 | 50,100 | 50,100 | 50,100 | 50,100 | 400 |
| 2002/12/03 | 50,000 | 50,100 | 50,000 | 50,100 | 900 |
| 2002/12/02 | 50,500 | 50,500 | 50,000 | 50,000 | 1,000 |
| 2002/11/29 | 49,900 | 50,300 | 49,900 | 50,300 | 800 |
| 2002/11/28 | 50,000 | 50,000 | 49,900 | 49,900 | 400 |
| 2002/11/27 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2002/11/26 | 50,000 | 50,000 | 50,000 | 50,000 | 200 |
| 2002/11/25 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2002/11/22 | 50,000 | 50,000 | 50,000 | 50,000 | 700 |
| 2002/11/21 | 50,000 | 50,000 | 50,000 | 50,000 | 400 |
| 2002/11/20 | 50,000 | 50,300 | 50,000 | 50,300 | 200 |
| 2002/11/19 | 50,000 | 50,000 | 50,000 | 50,000 | 300 |
| 2002/11/18 | 50,300 | 50,300 | 50,000 | 50,300 | 400 |
| 2002/11/15 | 50,000 | 50,300 | 50,000 | 50,300 | 300 |
| 2002/11/14 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2002/11/13 | 50,000 | 50,300 | 50,000 | 50,300 | 600 |
| 2002/11/12 | 50,000 | 50,000 | 50,000 | 50,000 | 300 |
| 2002/11/11 | 50,100 | 50,100 | 50,000 | 50,000 | 400 |
| 2002/11/07 | 50,300 | 50,800 | 50,300 | 50,800 | 300 |
| 2002/11/05 | 50,900 | 50,900 | 50,900 | 50,900 | 100 |
| 2002/11/01 | 51,100 | 52,500 | 51,000 | 52,500 | 600 |
| 2002/10/31 | 51,100 | 51,100 | 51,100 | 51,100 | 100 |
| 2002/10/30 | 52,000 | 52,500 | 52,000 | 52,000 | 500 |
| 2002/10/29 | 52,000 | 52,000 | 52,000 | 52,000 | 100 |
| 2002/10/28 | 52,000 | 52,000 | 52,000 | 52,000 | 100 |
| 2002/10/25 | 52,500 | 52,500 | 52,500 | 52,500 | 100 |
| 2002/10/24 | 52,300 | 52,500 | 52,300 | 52,400 | 2,000 |
| 2002/10/22 | 52,500 | 52,500 | 51,100 | 51,100 | 300 |
| 2002/10/21 | 52,500 | 52,500 | 52,500 | 52,500 | 100 |
| 2002/10/18 | 52,000 | 53,000 | 52,000 | 53,000 | 400 |
| 2002/10/17 | 51,500 | 52,000 | 51,500 | 52,000 | 300 |
| 2002/10/16 | 51,300 | 51,500 | 51,100 | 51,500 | 900 |
| 2002/10/15 | 53,000 | 53,000 | 51,300 | 51,300 | 700 |
| 2002/10/11 | 52,900 | 52,900 | 52,000 | 52,800 | 600 |
| 2002/10/10 | 54,500 | 54,500 | 51,200 | 51,200 | 300 |
| 2002/10/09 | 54,500 | 54,500 | 54,500 | 54,500 | 100 |
| 2002/10/08 | 55,800 | 56,000 | 55,800 | 56,000 | 300 |
| 2002/10/07 | 56,000 | 56,000 | 56,000 | 56,000 | 900 |
| 2002/10/04 | 56,000 | 56,500 | 56,000 | 56,500 | 200 |
| 2002/10/02 | 56,500 | 56,500 | 56,500 | 56,500 | 100 |
| 2002/10/01 | 57,000 | 57,000 | 56,500 | 56,500 | 300 |
| 2002/09/30 | 57,500 | 57,500 | 57,500 | 57,500 | 1,300 |
| 2002/09/27 | 57,000 | 57,500 | 57,000 | 57,000 | 1,700 |
| 2002/09/25 | 57,500 | 57,500 | 57,500 | 57,500 | 100 |
| 2002/09/24 | 57,500 | 57,500 | 57,500 | 57,500 | 100 |
| 2002/09/20 | 58,000 | 58,000 | 58,000 | 58,000 | 200 |
| 2002/09/19 | 58,100 | 58,500 | 58,100 | 58,300 | 500 |
| 2002/09/18 | 58,500 | 58,500 | 58,100 | 58,100 | 200 |
| 2002/09/17 | 58,500 | 58,500 | 58,500 | 58,500 | 200 |
| 2002/09/12 | 59,000 | 59,000 | 59,000 | 59,000 | 100 |
| 2002/09/10 | 58,500 | 58,500 | 58,500 | 58,500 | 100 |
| 2002/09/09 | 58,500 | 58,500 | 58,500 | 58,500 | 200 |
| 2002/09/04 | 59,000 | 59,000 | 59,000 | 59,000 | 400 |
| 2002/09/03 | 59,500 | 59,500 | 59,000 | 59,000 | 300 |
| 2002/08/29 | 59,500 | 59,500 | 59,300 | 59,300 | 200 |
| 2002/08/28 | 60,300 | 60,300 | 59,500 | 59,500 | 600 |
| 2002/08/27 | 60,000 | 60,300 | 60,000 | 60,300 | 500 |
| 2002/08/26 | 60,000 | 60,000 | 59,500 | 59,500 | 200 |
| 2002/08/23 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2002/08/21 | 60,000 | 60,000 | 60,000 | 60,000 | 200 |
| 2002/08/20 | 60,400 | 60,400 | 60,400 | 60,400 | 100 |
| 2002/08/19 | 60,000 | 60,400 | 60,000 | 60,400 | 200 |
| 2002/08/13 | 59,200 | 59,200 | 59,200 | 59,200 | 200 |
| 2002/08/12 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2002/08/09 | 60,000 | 61,000 | 60,000 | 61,000 | 300 |
| 2002/08/08 | 60,500 | 60,500 | 60,000 | 60,000 | 200 |
| 2002/08/06 | 60,500 | 60,500 | 60,000 | 60,000 | 300 |
| 2002/08/05 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2002/08/02 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2002/08/01 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2002/07/30 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2002/07/29 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2002/07/26 | 61,900 | 61,900 | 61,900 | 61,900 | 100 |
| 2002/07/25 | 62,000 | 62,000 | 62,000 | 62,000 | 800 |
| 2002/07/22 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2002/07/19 | 61,100 | 61,100 | 60,500 | 60,500 | 200 |
| 2002/07/18 | 62,000 | 62,000 | 61,000 | 61,000 | 200 |
| 2002/07/17 | 62,100 | 62,100 | 62,100 | 62,100 | 100 |
| 2002/07/16 | 62,000 | 62,000 | 62,000 | 62,000 | 100 |
| 2002/07/15 | 61,000 | 61,000 | 61,000 | 61,000 | 200 |
| 2002/07/12 | 64,000 | 64,000 | 64,000 | 64,000 | 100 |
| 2002/07/10 | 65,000 | 65,000 | 65,000 | 65,000 | 200 |
| 2002/07/09 | 65,000 | 65,000 | 65,000 | 65,000 | 200 |
| 2002/07/03 | 66,000 | 66,000 | 66,000 | 66,000 | 100 |
| 2002/07/02 | 64,000 | 66,000 | 64,000 | 66,000 | 300 |
| 2002/06/25 | 63,000 | 63,000 | 63,000 | 63,000 | 100 |
| 2002/06/24 | 62,000 | 62,000 | 59,000 | 59,000 | 200 |
| 2002/06/21 | 66,000 | 66,000 | 65,000 | 65,000 | 300 |
| 2002/06/19 | 66,400 | 66,400 | 66,400 | 66,400 | 100 |
| 2002/06/17 | 70,000 | 70,000 | 70,000 | 70,000 | 200 |
| 2002/06/14 | 70,000 | 70,000 | 70,000 | 70,000 | 100 |
| 2002/06/13 | 69,900 | 70,000 | 69,900 | 70,000 | 200 |
| 2002/06/12 | 73,000 | 73,500 | 73,000 | 73,500 | 200 |
| 2002/06/06 | 73,400 | 73,400 | 73,000 | 73,000 | 200 |
| 2002/06/05 | 73,000 | 73,400 | 73,000 | 73,400 | 200 |
| 2002/06/04 | 73,000 | 73,000 | 73,000 | 73,000 | 100 |
| 2002/05/31 | 73,000 | 73,000 | 73,000 | 73,000 | 100 |
| 2002/05/24 | 74,000 | 74,000 | 73,000 | 73,000 | 400 |
| 2002/05/23 | 74,000 | 74,000 | 74,000 | 74,000 | 200 |
| 2002/05/22 | 73,800 | 73,800 | 73,800 | 73,800 | 100 |
| 2002/05/20 | 74,100 | 74,100 | 74,000 | 74,000 | 300 |
| 2002/05/17 | 74,000 | 74,000 | 74,000 | 74,000 | 100 |
| 2002/05/15 | 73,900 | 74,000 | 73,900 | 74,000 | 200 |
| 2002/05/14 | 73,000 | 73,000 | 72,700 | 72,700 | 200 |
| 2002/05/13 | 72,500 | 72,500 | 72,500 | 72,500 | 100 |
| 2002/05/09 | 72,500 | 72,500 | 72,500 | 72,500 | 100 |
| 2002/05/08 | 73,900 | 73,900 | 73,900 | 73,900 | 100 |
| 2002/05/07 | 74,000 | 74,000 | 74,000 | 74,000 | 100 |
| 2002/05/02 | 72,000 | 72,000 | 72,000 | 72,000 | 100 |
| 2002/05/01 | 72,000 | 72,000 | 72,000 | 72,000 | 100 |
| 2002/04/26 | 72,500 | 72,500 | 72,500 | 72,500 | 200 |
| 2002/04/25 | 72,000 | 72,000 | 72,000 | 72,000 | 100 |
| 2002/04/23 | 71,100 | 71,100 | 71,100 | 71,100 | 100 |
| 2002/04/19 | 71,000 | 71,000 | 71,000 | 71,000 | 100 |
| 2002/04/17 | 71,000 | 71,000 | 71,000 | 71,000 | 300 |
| 2002/04/16 | 72,500 | 72,500 | 72,500 | 72,500 | 100 |
| 2002/04/12 | 74,500 | 74,500 | 74,500 | 74,500 | 100 |
| 2002/04/11 | 74,500 | 74,500 | 74,500 | 74,500 | 300 |
| 2002/04/10 | 72,000 | 74,500 | 72,000 | 74,500 | 200 |
| 2002/04/09 | 74,500 | 74,900 | 72,000 | 72,000 | 800 |
| 2002/04/08 | 74,500 | 74,500 | 74,500 | 74,500 | 200 |
| 2002/04/05 | 74,800 | 74,800 | 74,500 | 74,500 | 200 |
| 2002/04/04 | 72,000 | 74,300 | 72,000 | 74,300 | 200 |
| 2002/04/03 | 70,000 | 72,000 | 70,000 | 72,000 | 300 |
| 2002/04/02 | 67,800 | 70,000 | 67,800 | 70,000 | 700 |
| 2002/04/01 | 68,900 | 70,000 | 68,800 | 68,800 | 500 |
| 2002/03/29 | 68,800 | 68,800 | 68,800 | 68,800 | 100 |
| 2002/03/28 | 68,800 | 68,800 | 68,800 | 68,800 | 100 |
| 2002/03/20 | 67,000 | 67,000 | 67,000 | 67,000 | 100 |
| 2002/03/19 | 66,500 | 66,500 | 66,500 | 66,500 | 100 |
| 2002/03/14 | 65,500 | 65,500 | 65,500 | 65,500 | 200 |
| 2002/03/13 | 65,500 | 65,500 | 65,500 | 65,500 | 100 |
| 2002/03/12 | 64,600 | 65,000 | 64,600 | 65,000 | 400 |
| 2002/03/11 | 64,500 | 64,500 | 64,500 | 64,500 | 200 |
| 2002/03/08 | 64,000 | 64,500 | 64,000 | 64,500 | 200 |
| 2002/03/07 | 63,600 | 64,000 | 63,000 | 64,000 | 300 |
| 2002/03/06 | 64,000 | 64,000 | 63,500 | 63,500 | 400 |
| 2002/03/05 | 64,000 | 64,000 | 64,000 | 64,000 | 200 |
| 2002/03/04 | 62,200 | 63,500 | 62,200 | 63,500 | 700 |
| 2002/03/01 | 60,500 | 61,000 | 60,500 | 61,000 | 200 |
| 2002/02/26 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2002/02/18 | 60,000 | 62,500 | 60,000 | 62,500 | 200 |
| 2002/02/14 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2002/02/13 | 60,000 | 60,000 | 60,000 | 60,000 | 200 |
| 2002/02/06 | 60,000 | 60,000 | 60,000 | 60,000 | 200 |
| 2002/02/01 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2002/01/28 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2002/01/24 | 62,000 | 62,000 | 62,000 | 62,000 | 100 |
| 2002/01/23 | 61,000 | 63,000 | 61,000 | 63,000 | 200 |
| 2002/01/22 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2002/01/16 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2002/01/09 | 63,000 | 63,000 | 63,000 | 63,000 | 100 |
| 2002/01/08 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2002/01/07 | 60,000 | 60,000 | 56,000 | 56,000 | 300 |