日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/22 | 59,000 | 59,000 | 58,000 | 59,000 | 600 |
| 2003/12/19 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2003/12/18 | 60,000 | 60,000 | 60,000 | 60,000 | 200 |
| 2003/12/17 | 61,500 | 61,500 | 61,000 | 61,000 | 300 |
| 2003/12/15 | 62,500 | 62,500 | 61,000 | 61,000 | 300 |
| 2003/12/10 | 62,500 | 62,500 | 62,500 | 62,500 | 200 |
| 2003/12/05 | 63,000 | 63,000 | 63,000 | 63,000 | 100 |
| 2003/12/01 | 62,500 | 62,500 | 62,500 | 62,500 | 100 |
| 2003/11/28 | 63,000 | 63,000 | 62,500 | 62,500 | 200 |
| 2003/11/27 | 63,000 | 63,000 | 63,000 | 63,000 | 200 |
| 2003/11/19 | 62,500 | 65,300 | 62,500 | 65,300 | 400 |
| 2003/11/17 | 62,300 | 62,300 | 62,200 | 62,200 | 200 |
| 2003/11/14 | 65,300 | 65,300 | 65,300 | 65,300 | 100 |
| 2003/11/12 | 65,400 | 65,400 | 65,300 | 65,300 | 300 |
| 2003/11/11 | 65,300 | 65,300 | 65,300 | 65,300 | 100 |
| 2003/11/06 | 69,300 | 69,300 | 69,300 | 69,300 | 100 |
| 2003/10/31 | 65,300 | 65,300 | 65,300 | 65,300 | 200 |
| 2003/10/29 | 65,000 | 65,000 | 65,000 | 65,000 | 100 |
| 2003/10/28 | 64,300 | 64,300 | 64,300 | 64,300 | 100 |
| 2003/10/27 | 69,000 | 69,000 | 64,000 | 64,000 | 300 |
| 2003/10/24 | 69,000 | 69,000 | 69,000 | 69,000 | 100 |
| 2003/10/23 | 73,900 | 73,900 | 70,100 | 70,200 | 300 |
| 2003/10/22 | 74,100 | 74,100 | 74,100 | 74,100 | 100 |
| 2003/10/21 | 75,000 | 75,000 | 75,000 | 75,000 | 100 |
| 2003/10/20 | 75,000 | 75,000 | 75,000 | 75,000 | 100 |
| 2003/10/17 | 78,100 | 78,200 | 76,200 | 76,200 | 300 |
| 2003/10/16 | 78,600 | 78,600 | 78,500 | 78,500 | 300 |
| 2003/10/15 | 80,000 | 80,000 | 80,000 | 80,000 | 100 |
| 2003/10/14 | 80,000 | 80,000 | 80,000 | 80,000 | 200 |
| 2003/10/10 | 78,600 | 78,600 | 78,500 | 78,500 | 200 |
| 2003/10/06 | 83,000 | 83,000 | 83,000 | 83,000 | 100 |
| 2003/10/03 | 82,500 | 83,000 | 82,500 | 83,000 | 200 |
| 2003/10/02 | 78,500 | 83,500 | 78,500 | 83,000 | 700 |
| 2003/10/01 | 77,500 | 77,500 | 77,500 | 77,500 | 200 |
| 2003/09/30 | 77,600 | 77,600 | 77,600 | 77,600 | 200 |
| 2003/09/29 | 80,500 | 80,500 | 77,600 | 77,600 | 200 |
| 2003/09/26 | 80,900 | 80,900 | 80,900 | 80,900 | 100 |
| 2003/09/25 | 81,000 | 81,000 | 81,000 | 81,000 | 300 |
| 2003/09/24 | 86,000 | 87,600 | 85,000 | 86,700 | 900 |
| 2003/09/22 | 76,500 | 87,000 | 76,500 | 85,000 | 1,800 |
| 2003/09/19 | 70,000 | 77,500 | 70,000 | 77,500 | 2,200 |
| 2003/09/18 | 68,900 | 70,000 | 68,900 | 70,000 | 800 |
| 2003/09/17 | 62,600 | 67,000 | 62,600 | 66,500 | 700 |
| 2003/09/16 | 61,000 | 62,000 | 61,000 | 62,000 | 700 |
| 2003/09/12 | 60,000 | 61,000 | 60,000 | 61,000 | 200 |
| 2003/09/11 | 60,500 | 60,500 | 60,500 | 60,500 | 100 |
| 2003/09/09 | 60,000 | 60,000 | 60,000 | 60,000 | 200 |
| 2003/09/08 | 58,500 | 60,000 | 58,500 | 60,000 | 200 |
| 2003/09/04 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2003/09/03 | 59,900 | 60,000 | 59,900 | 60,000 | 400 |
| 2003/09/02 | 59,000 | 59,800 | 58,500 | 59,800 | 400 |
| 2003/09/01 | 58,600 | 58,600 | 58,600 | 58,600 | 100 |
| 2003/08/27 | 58,500 | 58,500 | 58,500 | 58,500 | 200 |
| 2003/08/26 | 58,000 | 58,000 | 58,000 | 58,000 | 200 |
| 2003/08/25 | 58,500 | 58,500 | 58,000 | 58,000 | 200 |
| 2003/08/22 | 60,000 | 60,000 | 58,500 | 58,500 | 600 |
| 2003/08/21 | 59,000 | 59,000 | 59,000 | 59,000 | 200 |
| 2003/08/20 | 58,500 | 58,500 | 58,500 | 58,500 | 200 |
| 2003/08/19 | 57,000 | 59,000 | 57,000 | 59,000 | 600 |
| 2003/08/18 | 55,000 | 55,000 | 55,000 | 55,000 | 200 |
| 2003/08/15 | 57,000 | 57,000 | 57,000 | 57,000 | 100 |
| 2003/08/13 | 56,500 | 56,500 | 56,500 | 56,500 | 100 |
| 2003/08/08 | 58,900 | 58,900 | 58,900 | 58,900 | 100 |
| 2003/08/07 | 55,500 | 55,500 | 55,500 | 55,500 | 100 |
| 2003/08/06 | 55,100 | 58,000 | 55,100 | 58,000 | 300 |
| 2003/08/04 | 55,100 | 55,500 | 55,100 | 55,500 | 200 |
| 2003/07/28 | 54,000 | 54,000 | 54,000 | 54,000 | 100 |
| 2003/07/23 | 55,000 | 55,000 | 53,000 | 53,000 | 200 |
| 2003/07/17 | 59,000 | 59,000 | 59,000 | 59,000 | 100 |
| 2003/07/16 | 60,000 | 60,000 | 60,000 | 60,000 | 200 |
| 2003/07/15 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2003/07/09 | 60,000 | 60,000 | 60,000 | 60,000 | 200 |
| 2003/07/08 | 60,000 | 60,000 | 60,000 | 60,000 | 200 |
| 2003/07/07 | 60,000 | 61,000 | 60,000 | 61,000 | 300 |
| 2003/07/03 | 60,000 | 61,000 | 60,000 | 61,000 | 700 |
| 2003/07/02 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2003/06/27 | 59,000 | 59,000 | 59,000 | 59,000 | 200 |
| 2003/06/26 | 59,000 | 59,000 | 59,000 | 59,000 | 200 |
| 2003/06/25 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2003/06/24 | 60,000 | 60,000 | 60,000 | 60,000 | 200 |
| 2003/06/23 | 59,000 | 59,000 | 58,000 | 59,000 | 300 |
| 2003/06/20 | 54,800 | 55,000 | 54,800 | 55,000 | 400 |
| 2003/06/19 | 51,500 | 51,500 | 51,500 | 51,500 | 200 |
| 2003/06/18 | 51,000 | 51,000 | 51,000 | 51,000 | 100 |
| 2003/06/17 | 51,000 | 51,000 | 51,000 | 51,000 | 100 |
| 2003/06/16 | 51,000 | 51,500 | 51,000 | 51,500 | 300 |
| 2003/06/13 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2003/06/12 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2003/06/11 | 49,000 | 49,000 | 49,000 | 49,000 | 100 |
| 2003/06/10 | 48,000 | 49,000 | 48,000 | 49,000 | 200 |
| 2003/06/09 | 50,000 | 50,000 | 50,000 | 50,000 | 200 |
| 2003/06/06 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2003/06/04 | 48,000 | 48,000 | 48,000 | 48,000 | 100 |
| 2003/06/03 | 46,000 | 47,000 | 46,000 | 47,000 | 200 |
| 2003/06/02 | 46,000 | 46,000 | 46,000 | 46,000 | 100 |
| 2003/05/30 | 49,000 | 49,000 | 48,000 | 48,000 | 200 |
| 2003/05/28 | 49,000 | 49,000 | 49,000 | 49,000 | 200 |
| 2003/05/26 | 49,000 | 49,000 | 49,000 | 49,000 | 100 |
| 2003/05/22 | 48,000 | 48,000 | 48,000 | 48,000 | 100 |
| 2003/05/16 | 47,000 | 47,000 | 47,000 | 47,000 | 100 |
| 2003/05/15 | 48,000 | 48,000 | 48,000 | 48,000 | 100 |
| 2003/05/14 | 47,000 | 47,000 | 47,000 | 47,000 | 100 |
| 2003/05/13 | 47,000 | 47,000 | 47,000 | 47,000 | 100 |
| 2003/05/12 | 47,000 | 47,000 | 47,000 | 47,000 | 100 |
| 2003/05/08 | 48,000 | 48,000 | 47,000 | 47,000 | 200 |
| 2003/05/07 | 48,000 | 48,000 | 48,000 | 48,000 | 100 |
| 2003/05/02 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2003/04/25 | 49,000 | 49,000 | 49,000 | 49,000 | 100 |
| 2003/04/23 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2003/04/22 | 50,000 | 50,000 | 50,000 | 50,000 | 200 |
| 2003/04/18 | 47,600 | 47,800 | 47,600 | 47,800 | 200 |
| 2003/04/14 | 45,000 | 45,000 | 45,000 | 45,000 | 100 |
| 2003/04/11 | 45,000 | 47,000 | 45,000 | 45,000 | 700 |
| 2003/04/08 | 43,000 | 43,000 | 43,000 | 43,000 | 100 |
| 2003/03/28 | 41,000 | 41,000 | 41,000 | 41,000 | 100 |
| 2003/03/26 | 40,600 | 40,600 | 40,600 | 40,600 | 100 |
| 2003/03/24 | 40,200 | 40,200 | 40,200 | 40,200 | 100 |
| 2003/03/20 | 40,000 | 40,000 | 40,000 | 40,000 | 200 |
| 2003/03/19 | 40,000 | 40,000 | 40,000 | 40,000 | 100 |
| 2003/03/17 | 45,000 | 45,000 | 40,000 | 40,000 | 600 |
| 2003/03/13 | 45,000 | 45,000 | 45,000 | 45,000 | 200 |
| 2003/03/12 | 45,000 | 45,000 | 45,000 | 45,000 | 100 |
| 2003/03/11 | 45,000 | 45,000 | 45,000 | 45,000 | 500 |
| 2003/03/10 | 45,500 | 45,500 | 45,500 | 45,500 | 100 |
| 2003/03/07 | 45,600 | 45,600 | 45,600 | 45,600 | 100 |
| 2003/03/06 | 47,000 | 47,000 | 47,000 | 47,000 | 100 |
| 2003/03/04 | 46,100 | 46,100 | 46,100 | 46,100 | 100 |
| 2003/03/03 | 46,000 | 46,000 | 45,500 | 45,500 | 400 |
| 2003/02/28 | 46,000 | 46,000 | 46,000 | 46,000 | 100 |
| 2003/02/27 | 47,000 | 47,000 | 47,000 | 47,000 | 200 |
| 2003/02/26 | 48,400 | 48,400 | 47,000 | 47,000 | 200 |
| 2003/02/24 | 47,000 | 47,000 | 47,000 | 47,000 | 200 |
| 2003/02/20 | 49,800 | 49,800 | 49,800 | 49,800 | 200 |
| 2003/02/18 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2003/02/17 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2003/02/12 | 50,000 | 50,000 | 50,000 | 50,000 | 300 |
| 2003/02/10 | 50,000 | 50,000 | 50,000 | 50,000 | 200 |
| 2003/02/07 | 49,500 | 49,500 | 49,500 | 49,500 | 100 |
| 2003/01/24 | 50,000 | 50,000 | 50,000 | 50,000 | 200 |
| 2003/01/22 | 50,000 | 50,000 | 50,000 | 50,000 | 200 |
| 2003/01/21 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2003/01/20 | 50,100 | 50,100 | 50,100 | 50,100 | 100 |
| 2003/01/17 | 50,000 | 50,000 | 50,000 | 50,000 | 200 |
| 2003/01/16 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2003/01/15 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2003/01/14 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2003/01/10 | 49,500 | 49,500 | 49,500 | 49,500 | 100 |
| 2003/01/08 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2003/01/07 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |