日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 145,000 | 145,000 | 145,000 | 145,000 | 200 |
| 2007/12/27 | 147,000 | 147,000 | 141,000 | 141,000 | 700 |
| 2007/12/25 | 131,000 | 131,000 | 131,000 | 131,000 | 300 |
| 2007/12/21 | 137,000 | 137,000 | 137,000 | 137,000 | 200 |
| 2007/12/20 | 132,000 | 132,000 | 129,000 | 129,000 | 200 |
| 2007/12/18 | 128,000 | 129,000 | 128,000 | 129,000 | 500 |
| 2007/12/17 | 138,000 | 138,000 | 138,000 | 138,000 | 200 |
| 2007/12/14 | 138,000 | 138,000 | 138,000 | 138,000 | 200 |
| 2007/12/12 | 132,000 | 132,000 | 132,000 | 132,000 | 500 |
| 2007/12/05 | 147,000 | 147,000 | 147,000 | 147,000 | 100 |
| 2007/12/03 | 150,000 | 150,000 | 150,000 | 150,000 | 400 |
| 2007/11/30 | 140,000 | 140,000 | 140,000 | 140,000 | 300 |
| 2007/11/29 | 130,000 | 130,000 | 126,000 | 126,000 | 200 |
| 2007/11/28 | 117,000 | 120,000 | 117,000 | 120,000 | 200 |
| 2007/11/27 | 117,000 | 117,000 | 116,000 | 116,000 | 300 |
| 2007/11/26 | 125,000 | 125,000 | 123,000 | 123,000 | 200 |
| 2007/11/22 | 126,000 | 126,000 | 126,000 | 126,000 | 200 |
| 2007/11/21 | 123,000 | 124,000 | 122,000 | 122,000 | 300 |
| 2007/11/20 | 119,000 | 121,000 | 115,000 | 121,000 | 600 |
| 2007/11/19 | 131,000 | 131,000 | 131,000 | 131,000 | 100 |
| 2007/11/16 | 139,000 | 139,000 | 137,000 | 137,000 | 700 |
| 2007/11/15 | 148,000 | 148,000 | 147,000 | 147,000 | 300 |
| 2007/11/14 | 145,000 | 149,000 | 145,000 | 149,000 | 200 |
| 2007/11/13 | 137,000 | 137,000 | 137,000 | 137,000 | 100 |
| 2007/11/12 | 137,000 | 137,000 | 137,000 | 137,000 | 200 |
| 2007/11/09 | 146,000 | 146,000 | 145,000 | 145,000 | 200 |
| 2007/11/08 | 147,000 | 151,000 | 142,000 | 151,000 | 700 |
| 2007/11/07 | 170,000 | 170,000 | 170,000 | 170,000 | 100 |
| 2007/11/05 | 174,000 | 174,000 | 174,000 | 174,000 | 500 |
| 2007/11/02 | 174,000 | 174,000 | 174,000 | 174,000 | 100 |
| 2007/11/01 | 175,000 | 175,000 | 174,000 | 174,000 | 500 |
| 2007/10/31 | 174,000 | 175,000 | 174,000 | 175,000 | 400 |
| 2007/10/30 | 175,000 | 175,000 | 174,000 | 174,000 | 400 |
| 2007/10/29 | 174,000 | 174,000 | 174,000 | 174,000 | 800 |
| 2007/10/26 | 171,000 | 174,000 | 171,000 | 174,000 | 1,200 |
| 2007/10/22 | 174,000 | 174,000 | 174,000 | 174,000 | 900 |
| 2007/10/19 | 174,000 | 174,000 | 174,000 | 174,000 | 400 |
| 2007/10/18 | 174,000 | 174,000 | 174,000 | 174,000 | 400 |
| 2007/10/17 | 174,000 | 174,000 | 174,000 | 174,000 | 100 |
| 2007/10/16 | 174,000 | 175,000 | 174,000 | 174,000 | 600 |
| 2007/10/15 | 174,000 | 174,000 | 174,000 | 174,000 | 300 |
| 2007/10/12 | 174,000 | 174,000 | 174,000 | 174,000 | 100 |
| 2007/10/11 | 176,000 | 176,000 | 174,000 | 174,000 | 1,000 |
| 2007/10/10 | 175,000 | 175,000 | 175,000 | 175,000 | 100 |
| 2007/10/05 | 174,000 | 174,000 | 174,000 | 174,000 | 200 |
| 2007/10/04 | 174,000 | 174,000 | 174,000 | 174,000 | 100 |
| 2007/10/03 | 174,000 | 174,000 | 174,000 | 174,000 | 300 |
| 2007/10/02 | 172,000 | 175,000 | 172,000 | 174,000 | 300 |
| 2007/10/01 | 174,000 | 174,000 | 174,000 | 174,000 | 100 |
| 2007/09/27 | 174,000 | 175,000 | 174,000 | 175,000 | 200 |
| 2007/09/26 | 174,000 | 174,000 | 174,000 | 174,000 | 200 |
| 2007/09/25 | 174,000 | 174,000 | 174,000 | 174,000 | 300 |
| 2007/09/21 | 174,000 | 174,000 | 174,000 | 174,000 | 200 |
| 2007/09/20 | 174,000 | 174,000 | 174,000 | 174,000 | 500 |
| 2007/09/19 | 174,000 | 174,000 | 174,000 | 174,000 | 500 |
| 2007/09/18 | 174,000 | 174,000 | 174,000 | 174,000 | 1,100 |
| 2007/09/14 | 173,000 | 175,000 | 173,000 | 173,000 | 400 |
| 2007/09/13 | 173,000 | 174,000 | 173,000 | 174,000 | 400 |
| 2007/09/12 | 172,000 | 172,000 | 172,000 | 172,000 | 500 |
| 2007/09/11 | 171,000 | 171,000 | 171,000 | 171,000 | 500 |
| 2007/09/10 | 171,000 | 171,000 | 171,000 | 171,000 | 900 |
| 2007/09/07 | 171,000 | 171,000 | 171,000 | 171,000 | 700 |
| 2007/09/06 | 171,000 | 171,000 | 170,000 | 170,000 | 500 |
| 2007/09/05 | 171,000 | 172,000 | 171,000 | 172,000 | 300 |
| 2007/09/04 | 168,000 | 172,000 | 168,000 | 171,000 | 2,200 |
| 2007/09/03 | 166,000 | 167,000 | 166,000 | 167,000 | 300 |
| 2007/08/30 | 166,000 | 166,000 | 166,000 | 166,000 | 200 |
| 2007/08/29 | 166,000 | 166,000 | 166,000 | 166,000 | 400 |
| 2007/08/28 | 165,000 | 166,000 | 165,000 | 166,000 | 400 |
| 2007/08/27 | 166,000 | 166,000 | 166,000 | 166,000 | 400 |
| 2007/08/24 | 166,000 | 166,000 | 166,000 | 166,000 | 200 |
| 2007/08/23 | 167,000 | 167,000 | 167,000 | 167,000 | 100 |
| 2007/08/22 | 166,000 | 166,000 | 166,000 | 166,000 | 400 |
| 2007/08/21 | 166,000 | 166,000 | 166,000 | 166,000 | 400 |
| 2007/08/20 | 166,000 | 166,000 | 162,000 | 166,000 | 1,200 |
| 2007/08/17 | 167,000 | 167,000 | 166,000 | 167,000 | 1,600 |
| 2007/08/16 | 167,000 | 169,000 | 167,000 | 169,000 | 2,100 |
| 2007/08/15 | 169,000 | 169,000 | 169,000 | 169,000 | 700 |
| 2007/08/14 | 169,000 | 169,000 | 169,000 | 169,000 | 100 |
| 2007/08/13 | 169,000 | 169,000 | 169,000 | 169,000 | 200 |
| 2007/08/10 | 169,000 | 169,000 | 169,000 | 169,000 | 900 |
| 2007/08/09 | 170,000 | 170,000 | 170,000 | 170,000 | 100 |
| 2007/08/08 | 167,000 | 170,000 | 167,000 | 170,000 | 1,000 |
| 2007/08/07 | 172,000 | 172,000 | 170,000 | 170,000 | 700 |
| 2007/08/06 | 171,000 | 173,000 | 171,000 | 173,000 | 400 |
| 2007/08/03 | 174,000 | 174,000 | 174,000 | 174,000 | 700 |
| 2007/08/02 | 174,000 | 174,000 | 174,000 | 174,000 | 1,100 |
| 2007/08/01 | 173,000 | 174,000 | 173,000 | 173,000 | 700 |
| 2007/07/31 | 174,000 | 174,000 | 173,000 | 173,000 | 1,400 |
| 2007/07/30 | 170,000 | 173,000 | 170,000 | 173,000 | 1,700 |
| 2007/07/27 | 163,000 | 169,000 | 163,000 | 169,000 | 1,000 |
| 2007/07/26 | 163,000 | 168,000 | 163,000 | 166,000 | 1,400 |
| 2007/07/25 | 162,000 | 162,000 | 162,000 | 162,000 | 200 |
| 2007/07/24 | 163,000 | 163,000 | 162,000 | 162,000 | 500 |
| 2007/07/23 | 160,000 | 165,000 | 160,000 | 162,000 | 1,300 |
| 2007/07/20 | 163,000 | 164,000 | 163,000 | 164,000 | 600 |
| 2007/07/19 | 160,000 | 160,000 | 160,000 | 160,000 | 500 |
| 2007/07/18 | 159,000 | 160,000 | 159,000 | 159,000 | 1,100 |
| 2007/07/17 | 159,000 | 159,000 | 159,000 | 159,000 | 400 |
| 2007/07/13 | 151,000 | 159,000 | 151,000 | 159,000 | 1,200 |
| 2007/07/12 | 159,000 | 159,000 | 159,000 | 159,000 | 200 |
| 2007/07/11 | 159,000 | 159,000 | 159,000 | 159,000 | 1,000 |
| 2007/07/10 | 148,000 | 155,000 | 148,000 | 155,000 | 800 |
| 2007/07/05 | 152,000 | 152,000 | 152,000 | 152,000 | 100 |
| 2007/07/03 | 150,000 | 152,000 | 150,000 | 152,000 | 200 |
| 2007/07/02 | 149,000 | 150,000 | 149,000 | 150,000 | 300 |
| 2007/06/29 | 150,000 | 150,000 | 149,000 | 149,000 | 300 |
| 2007/06/28 | 151,000 | 151,000 | 151,000 | 151,000 | 300 |
| 2007/06/27 | 155,000 | 155,000 | 154,000 | 154,000 | 200 |
| 2007/06/26 | 155,000 | 159,000 | 155,000 | 156,000 | 600 |
| 2007/06/25 | 154,000 | 160,000 | 150,000 | 156,000 | 1,000 |
| 2007/06/22 | 159,000 | 160,000 | 155,000 | 155,000 | 600 |
| 2007/06/21 | 160,000 | 160,000 | 160,000 | 160,000 | 400 |
| 2007/06/20 | 154,000 | 160,000 | 154,000 | 160,000 | 1,100 |
| 2007/06/19 | 160,000 | 160,000 | 155,000 | 155,000 | 1,400 |
| 2007/06/18 | 165,000 | 165,000 | 164,000 | 164,000 | 300 |
| 2007/06/15 | 165,000 | 165,000 | 165,000 | 165,000 | 900 |
| 2007/06/14 | 160,000 | 164,000 | 160,000 | 164,000 | 1,200 |
| 2007/06/13 | 157,000 | 159,000 | 157,000 | 159,000 | 700 |
| 2007/06/12 | 150,000 | 156,000 | 150,000 | 156,000 | 1,100 |
| 2007/06/11 | 147,000 | 152,000 | 147,000 | 150,000 | 1,300 |
| 2007/06/08 | 147,000 | 147,000 | 147,000 | 147,000 | 100 |
| 2007/06/07 | 145,000 | 150,000 | 145,000 | 150,000 | 1,000 |
| 2007/06/06 | 145,000 | 147,000 | 145,000 | 147,000 | 700 |
| 2007/06/04 | 150,000 | 150,000 | 147,000 | 147,000 | 500 |
| 2007/06/01 | 147,000 | 150,000 | 147,000 | 150,000 | 1,800 |
| 2007/05/31 | 144,000 | 149,000 | 144,000 | 149,000 | 1,100 |
| 2007/05/30 | 143,000 | 145,000 | 143,000 | 144,000 | 1,400 |
| 2007/05/29 | 142,000 | 144,000 | 141,000 | 141,000 | 400 |
| 2007/05/28 | 141,000 | 141,000 | 141,000 | 141,000 | 300 |
| 2007/05/25 | 144,000 | 144,000 | 141,000 | 141,000 | 800 |
| 2007/05/24 | 139,000 | 144,000 | 139,000 | 144,000 | 1,200 |
| 2007/05/23 | 137,000 | 140,000 | 137,000 | 140,000 | 700 |
| 2007/05/22 | 135,000 | 139,000 | 135,000 | 139,000 | 900 |
| 2007/05/21 | 134,000 | 135,000 | 134,000 | 134,000 | 500 |
| 2007/05/18 | 135,000 | 135,000 | 135,000 | 135,000 | 400 |
| 2007/05/17 | 133,000 | 135,000 | 131,000 | 131,000 | 800 |
| 2007/05/16 | 130,000 | 135,000 | 130,000 | 135,000 | 600 |
| 2007/05/15 | 130,000 | 130,000 | 130,000 | 130,000 | 100 |
| 2007/05/11 | 135,000 | 135,000 | 130,000 | 130,000 | 400 |
| 2007/05/10 | 135,000 | 136,000 | 135,000 | 135,000 | 800 |
| 2007/05/09 | 132,000 | 135,000 | 132,000 | 135,000 | 900 |
| 2007/05/08 | 130,000 | 132,000 | 130,000 | 130,000 | 500 |
| 2007/05/07 | 130,000 | 130,000 | 127,000 | 130,000 | 700 |
| 2007/05/02 | 129,000 | 130,000 | 128,000 | 130,000 | 2,900 |
| 2007/05/01 | 128,000 | 129,000 | 126,000 | 129,000 | 400 |
| 2007/04/27 | 130,000 | 130,000 | 130,000 | 130,000 | 100 |
| 2007/04/26 | 126,000 | 132,000 | 126,000 | 130,000 | 1,100 |
| 2007/04/25 | 130,000 | 130,000 | 130,000 | 130,000 | 500 |
| 2007/04/24 | 120,000 | 130,000 | 119,000 | 130,000 | 4,800 |
| 2007/04/23 | 120,000 | 120,000 | 120,000 | 120,000 | 1,100 |
| 2007/04/20 | 116,000 | 120,000 | 116,000 | 120,000 | 1,600 |
| 2007/04/19 | 116,000 | 116,000 | 116,000 | 116,000 | 200 |
| 2007/04/18 | 117,000 | 117,000 | 116,000 | 116,000 | 400 |
| 2007/04/16 | 116,000 | 116,000 | 116,000 | 116,000 | 100 |
| 2007/04/12 | 119,000 | 119,000 | 116,000 | 116,000 | 200 |
| 2007/04/10 | 117,000 | 119,000 | 117,000 | 119,000 | 700 |
| 2007/04/09 | 117,000 | 118,000 | 115,000 | 115,000 | 500 |
| 2007/04/06 | 118,000 | 119,000 | 116,000 | 119,000 | 500 |
| 2007/04/05 | 115,000 | 117,000 | 115,000 | 115,000 | 300 |
| 2007/04/04 | 115,000 | 115,000 | 115,000 | 115,000 | 100 |
| 2007/04/03 | 115,000 | 119,000 | 115,000 | 119,000 | 1,100 |
| 2007/04/02 | 113,000 | 113,000 | 113,000 | 113,000 | 100 |
| 2007/03/30 | 115,000 | 115,000 | 115,000 | 115,000 | 100 |
| 2007/03/29 | 119,000 | 119,000 | 119,000 | 119,000 | 500 |
| 2007/03/28 | 116,000 | 116,000 | 114,000 | 114,000 | 200 |
| 2007/03/27 | 117,000 | 117,000 | 117,000 | 117,000 | 200 |
| 2007/03/26 | 119,000 | 119,000 | 119,000 | 119,000 | 200 |
| 2007/03/23 | 116,000 | 116,000 | 115,000 | 115,000 | 200 |
| 2007/03/22 | 113,000 | 113,000 | 113,000 | 113,000 | 100 |
| 2007/03/20 | 116,000 | 120,000 | 114,000 | 120,000 | 800 |
| 2007/03/19 | 110,000 | 120,000 | 110,000 | 120,000 | 1,100 |
| 2007/03/16 | 115,000 | 117,000 | 114,000 | 114,000 | 500 |
| 2007/03/15 | 115,000 | 119,000 | 115,000 | 119,000 | 900 |
| 2007/03/13 | 119,000 | 119,000 | 107,000 | 107,000 | 300 |
| 2007/03/12 | 113,000 | 119,000 | 113,000 | 119,000 | 800 |
| 2007/03/09 | 119,000 | 119,000 | 119,000 | 119,000 | 100 |
| 2007/03/08 | 118,000 | 119,000 | 115,000 | 119,000 | 1,000 |
| 2007/03/07 | 112,000 | 122,000 | 112,000 | 116,000 | 1,500 |
| 2007/03/06 | 100,000 | 106,000 | 99,500 | 106,000 | 1,100 |
| 2007/03/05 | 99,700 | 99,700 | 99,300 | 99,400 | 1,300 |
| 2007/03/02 | 98,700 | 99,000 | 98,000 | 98,700 | 900 |
| 2007/03/01 | 98,000 | 98,000 | 98,000 | 98,000 | 300 |
| 2007/02/28 | 99,200 | 99,200 | 98,000 | 98,000 | 500 |
| 2007/02/27 | 99,500 | 99,500 | 99,500 | 99,500 | 100 |
| 2007/02/26 | 99,000 | 99,000 | 98,900 | 98,900 | 600 |
| 2007/02/23 | 99,800 | 99,800 | 98,900 | 98,900 | 200 |
| 2007/02/22 | 99,500 | 99,800 | 99,400 | 99,400 | 600 |
| 2007/02/21 | 99,400 | 99,400 | 99,400 | 99,400 | 100 |
| 2007/02/19 | 97,600 | 99,500 | 97,600 | 99,500 | 200 |
| 2007/02/16 | 97,600 | 97,600 | 97,600 | 97,600 | 100 |
| 2007/02/15 | 96,100 | 99,200 | 95,600 | 99,200 | 300 |
| 2007/02/14 | 100,000 | 100,000 | 98,000 | 98,000 | 200 |
| 2007/02/13 | 99,900 | 99,900 | 99,900 | 99,900 | 100 |
| 2007/02/08 | 95,100 | 95,100 | 95,100 | 95,100 | 100 |
| 2007/02/06 | 95,400 | 95,400 | 95,400 | 95,400 | 100 |
| 2007/02/05 | 96,100 | 96,100 | 95,500 | 95,500 | 300 |
| 2007/02/02 | 99,000 | 99,000 | 98,100 | 98,100 | 300 |
| 2007/02/01 | 98,000 | 99,000 | 98,000 | 99,000 | 200 |
| 2007/01/31 | 98,500 | 99,900 | 98,500 | 98,800 | 500 |
| 2007/01/30 | 98,500 | 98,500 | 98,500 | 98,500 | 400 |
| 2007/01/29 | 98,200 | 98,900 | 98,000 | 98,000 | 1,000 |
| 2007/01/24 | 98,000 | 98,000 | 98,000 | 98,000 | 400 |
| 2007/01/22 | 99,700 | 99,700 | 99,700 | 99,700 | 200 |
| 2007/01/19 | 99,900 | 99,900 | 99,900 | 99,900 | 100 |
| 2007/01/17 | 99,000 | 99,000 | 99,000 | 99,000 | 100 |
| 2007/01/15 | 100,000 | 100,000 | 100,000 | 100,000 | 300 |
| 2007/01/12 | 100,000 | 100,000 | 100,000 | 100,000 | 500 |
| 2007/01/11 | 100,000 | 101,000 | 99,000 | 100,000 | 900 |
| 2007/01/10 | 100,000 | 100,000 | 99,800 | 100,000 | 700 |
| 2007/01/09 | 94,000 | 100,000 | 94,000 | 100,000 | 600 |