日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 197,000 | 197,000 | 197,000 | 197,000 | 100 |
| 1992/12/18 | 192,000 | 192,000 | 192,000 | 192,000 | 100 |
| 1992/12/17 | 190,000 | 190,000 | 190,000 | 190,000 | 100 |
| 1992/12/16 | 190,000 | 190,000 | 190,000 | 190,000 | 100 |
| 1992/12/14 | 190,000 | 190,000 | 190,000 | 190,000 | 500 |
| 1992/12/11 | 191,000 | 191,000 | 191,000 | 191,000 | 100 |
| 1992/12/04 | 188,000 | 188,000 | 188,000 | 188,000 | 100 |
| 1992/12/02 | 192,000 | 192,000 | 188,000 | 188,000 | 500 |
| 1992/12/01 | 190,000 | 190,000 | 190,000 | 190,000 | 100 |
| 1992/11/30 | 191,000 | 191,000 | 191,000 | 191,000 | 100 |
| 1992/11/26 | 192,000 | 192,000 | 192,000 | 192,000 | 100 |
| 1992/11/24 | 200,000 | 200,000 | 197,000 | 197,000 | 500 |
| 1992/11/18 | 189,000 | 190,000 | 189,000 | 190,000 | 200 |
| 1992/11/16 | 200,000 | 200,000 | 200,000 | 200,000 | 100 |
| 1992/11/12 | 191,000 | 191,000 | 190,000 | 190,000 | 200 |
| 1992/11/05 | 200,000 | 200,000 | 200,000 | 200,000 | 100 |
| 1992/11/04 | 200,000 | 200,000 | 200,000 | 200,000 | 100 |
| 1992/11/02 | 200,000 | 200,000 | 200,000 | 200,000 | 100 |
| 1992/10/28 | 200,000 | 200,000 | 200,000 | 200,000 | 300 |
| 1992/10/22 | 200,000 | 200,000 | 200,000 | 200,000 | 100 |
| 1992/10/21 | 200,000 | 200,000 | 200,000 | 200,000 | 100 |
| 1992/10/20 | 205,000 | 205,000 | 205,000 | 205,000 | 200 |
| 1992/10/14 | 200,000 | 200,000 | 200,000 | 200,000 | 100 |
| 1992/10/13 | 200,000 | 200,000 | 200,000 | 200,000 | 100 |
| 1992/10/08 | 200,000 | 200,000 | 200,000 | 200,000 | 100 |
| 1992/10/07 | 200,000 | 200,000 | 200,000 | 200,000 | 100 |
| 1992/10/02 | 200,000 | 200,000 | 200,000 | 200,000 | 100 |
| 1992/10/01 | 199,000 | 199,000 | 196,000 | 196,000 | 200 |
| 1992/09/30 | 200,000 | 200,000 | 200,000 | 200,000 | 200 |
| 1992/09/28 | 205,000 | 205,000 | 205,000 | 205,000 | 100 |
| 1992/09/24 | 210,000 | 210,000 | 210,000 | 210,000 | 200 |
| 1992/09/11 | 228,000 | 228,000 | 228,000 | 228,000 | 100 |
| 1992/09/04 | 234,000 | 234,000 | 234,000 | 234,000 | 100 |
| 1992/09/02 | 212,000 | 212,000 | 212,000 | 212,000 | 100 |
| 1992/09/01 | 239,000 | 239,000 | 239,000 | 239,000 | 100 |
| 1992/08/28 | 209,000 | 209,000 | 209,000 | 209,000 | 100 |
| 1992/08/26 | 209,000 | 209,000 | 209,000 | 209,000 | 100 |
| 1992/08/21 | 200,000 | 200,000 | 200,000 | 200,000 | 200 |
| 1992/08/19 | 187,000 | 187,000 | 187,000 | 187,000 | 200 |
| 1992/08/13 | 187,000 | 187,000 | 187,000 | 187,000 | 100 |
| 1992/08/12 | 187,000 | 187,000 | 187,000 | 187,000 | 100 |
| 1992/08/11 | 188,000 | 188,000 | 188,000 | 188,000 | 100 |
| 1992/08/10 | 190,000 | 190,000 | 188,000 | 188,000 | 200 |
| 1992/08/07 | 198,000 | 198,000 | 192,000 | 192,000 | 500 |
| 1992/08/05 | 200,000 | 200,000 | 200,000 | 200,000 | 100 |
| 1992/08/04 | 200,000 | 201,000 | 200,000 | 201,000 | 400 |
| 1992/07/30 | 200,000 | 200,000 | 200,000 | 200,000 | 100 |
| 1992/07/28 | 210,000 | 210,000 | 210,000 | 210,000 | 100 |
| 1992/07/24 | 217,000 | 217,000 | 217,000 | 217,000 | 100 |
| 1992/07/20 | 218,000 | 218,000 | 218,000 | 218,000 | 100 |
| 1992/07/14 | 239,000 | 239,000 | 239,000 | 239,000 | 100 |
| 1992/07/07 | 222,000 | 222,000 | 222,000 | 222,000 | 100 |
| 1992/07/01 | 225,000 | 225,000 | 215,000 | 215,000 | 200 |
| 1992/06/30 | 221,000 | 221,000 | 221,000 | 221,000 | 100 |
| 1992/06/25 | 221,000 | 221,000 | 221,000 | 221,000 | 100 |
| 1992/06/24 | 228,000 | 228,000 | 225,000 | 225,000 | 200 |
| 1992/06/15 | 235,000 | 235,000 | 235,000 | 235,000 | 100 |
| 1992/06/08 | 242,000 | 242,000 | 242,000 | 242,000 | 100 |
| 1992/06/03 | 254,000 | 254,000 | 254,000 | 254,000 | 100 |
| 1992/05/26 | 258,000 | 258,000 | 258,000 | 258,000 | 100 |
| 1992/05/22 | 260,000 | 260,000 | 260,000 | 260,000 | 100 |
| 1992/05/21 | 250,000 | 250,000 | 250,000 | 250,000 | 200 |
| 1992/05/20 | 250,000 | 250,000 | 250,000 | 250,000 | 100 |
| 1992/05/18 | 239,000 | 239,000 | 239,000 | 239,000 | 100 |
| 1992/05/11 | 225,000 | 230,000 | 225,000 | 230,000 | 200 |
| 1992/05/08 | 223,000 | 223,000 | 223,000 | 223,000 | 200 |
| 1992/05/07 | 225,000 | 225,000 | 225,000 | 225,000 | 100 |
| 1992/05/01 | 225,000 | 225,000 | 225,000 | 225,000 | 100 |
| 1992/04/27 | 223,000 | 223,000 | 223,000 | 223,000 | 100 |
| 1992/04/22 | 221,000 | 221,000 | 221,000 | 221,000 | 100 |
| 1992/04/21 | 221,000 | 221,000 | 221,000 | 221,000 | 100 |
| 1992/04/15 | 240,000 | 240,000 | 240,000 | 240,000 | 200 |
| 1992/04/14 | 249,000 | 249,000 | 249,000 | 249,000 | 100 |
| 1992/04/10 | 240,000 | 240,000 | 240,000 | 240,000 | 200 |
| 1992/04/08 | 252,000 | 252,000 | 250,000 | 250,000 | 300 |
| 1992/04/07 | 255,000 | 255,000 | 255,000 | 255,000 | 100 |
| 1992/04/03 | 253,000 | 253,000 | 252,000 | 252,000 | 300 |
| 1992/04/02 | 253,000 | 254,000 | 252,000 | 254,000 | 300 |
| 1992/04/01 | 253,000 | 253,000 | 253,000 | 253,000 | 100 |
| 1992/03/31 | 252,000 | 252,000 | 252,000 | 252,000 | 100 |
| 1992/03/30 | 255,000 | 255,000 | 252,000 | 252,000 | 200 |
| 1992/03/27 | 261,000 | 261,000 | 261,000 | 261,000 | 100 |
| 1992/03/24 | 270,000 | 270,000 | 270,000 | 270,000 | 100 |
| 1992/03/23 | 270,000 | 270,000 | 270,000 | 270,000 | 100 |
| 1992/03/17 | 270,000 | 270,000 | 270,000 | 270,000 | 100 |
| 1992/03/16 | 280,000 | 280,000 | 280,000 | 280,000 | 100 |
| 1992/03/09 | 280,000 | 280,000 | 280,000 | 280,000 | 100 |
| 1992/03/06 | 280,000 | 280,000 | 280,000 | 280,000 | 200 |
| 1992/03/03 | 280,000 | 280,000 | 280,000 | 280,000 | 200 |
| 1992/02/27 | 280,000 | 280,000 | 280,000 | 280,000 | 100 |
| 1992/02/18 | 275,000 | 275,000 | 275,000 | 275,000 | 100 |
| 1992/02/17 | 266,000 | 266,000 | 265,000 | 265,000 | 200 |
| 1992/02/10 | 253,000 | 253,000 | 253,000 | 253,000 | 100 |
| 1992/02/07 | 251,000 | 251,000 | 251,000 | 251,000 | 100 |
| 1992/02/06 | 251,000 | 251,000 | 251,000 | 251,000 | 100 |
| 1992/02/03 | 266,000 | 272,000 | 266,000 | 272,000 | 200 |
| 1992/01/24 | 275,000 | 275,000 | 275,000 | 275,000 | 100 |
| 1992/01/13 | 261,000 | 261,000 | 261,000 | 261,000 | 100 |
| 1992/01/09 | 280,000 | 280,000 | 280,000 | 280,000 | 100 |
| 1992/01/08 | 290,000 | 290,000 | 290,000 | 290,000 | 100 |
| 1992/01/07 | 295,000 | 295,000 | 290,000 | 290,000 | 500 |