日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/29 | 61,000 | 61,000 | 61,000 | 61,000 | 200 |
| 2009/12/28 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2009/12/18 | 59,200 | 60,700 | 59,200 | 60,700 | 200 |
| 2009/12/17 | 59,400 | 59,400 | 59,400 | 59,400 | 100 |
| 2009/12/15 | 61,900 | 61,900 | 61,900 | 61,900 | 100 |
| 2009/12/10 | 62,000 | 62,000 | 62,000 | 62,000 | 100 |
| 2009/12/09 | 60,500 | 60,500 | 60,500 | 60,500 | 100 |
| 2009/12/08 | 62,000 | 62,000 | 62,000 | 62,000 | 100 |
| 2009/12/02 | 64,100 | 64,100 | 64,100 | 64,100 | 100 |
| 2009/12/01 | 59,100 | 59,100 | 59,100 | 59,100 | 100 |
| 2009/11/30 | 56,600 | 56,600 | 56,600 | 56,600 | 100 |
| 2009/11/27 | 59,500 | 59,500 | 58,100 | 58,100 | 300 |
| 2009/11/24 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2009/11/19 | 60,200 | 60,200 | 60,200 | 60,200 | 100 |
| 2009/11/17 | 60,500 | 60,500 | 60,500 | 60,500 | 200 |
| 2009/11/16 | 60,800 | 60,800 | 60,800 | 60,800 | 100 |
| 2009/11/13 | 60,800 | 60,800 | 60,800 | 60,800 | 200 |
| 2009/11/12 | 61,700 | 61,700 | 61,500 | 61,500 | 300 |
| 2009/11/11 | 61,800 | 61,800 | 61,800 | 61,800 | 100 |
| 2009/11/10 | 62,000 | 62,000 | 62,000 | 62,000 | 100 |
| 2009/11/09 | 62,500 | 62,500 | 62,500 | 62,500 | 100 |
| 2009/11/02 | 63,000 | 63,000 | 63,000 | 63,000 | 100 |
| 2009/10/30 | 63,000 | 63,000 | 63,000 | 63,000 | 100 |
| 2009/10/29 | 63,000 | 63,000 | 62,000 | 62,000 | 200 |
| 2009/10/28 | 63,000 | 63,000 | 63,000 | 63,000 | 100 |
| 2009/10/27 | 63,500 | 63,500 | 63,500 | 63,500 | 100 |
| 2009/10/22 | 65,000 | 65,000 | 65,000 | 65,000 | 100 |
| 2009/10/19 | 65,000 | 65,000 | 65,000 | 65,000 | 100 |
| 2009/10/15 | 64,000 | 64,000 | 64,000 | 64,000 | 600 |
| 2009/10/14 | 65,000 | 65,000 | 64,500 | 64,500 | 300 |
| 2009/10/07 | 65,000 | 65,000 | 65,000 | 65,000 | 200 |
| 2009/10/05 | 65,000 | 65,000 | 65,000 | 65,000 | 100 |
| 2009/10/02 | 66,500 | 66,500 | 66,000 | 66,000 | 300 |
| 2009/10/01 | 67,500 | 67,500 | 67,500 | 67,500 | 100 |
| 2009/09/30 | 68,500 | 68,500 | 68,500 | 68,500 | 100 |
| 2009/09/28 | 68,000 | 68,000 | 68,000 | 68,000 | 100 |
| 2009/09/24 | 68,000 | 68,500 | 66,500 | 66,500 | 500 |
| 2009/09/18 | 68,400 | 68,400 | 68,400 | 68,400 | 200 |
| 2009/09/17 | 69,000 | 69,000 | 69,000 | 69,000 | 100 |
| 2009/09/16 | 70,500 | 70,500 | 70,300 | 70,300 | 200 |
| 2009/09/15 | 70,000 | 70,000 | 70,000 | 70,000 | 100 |
| 2009/09/14 | 70,600 | 70,600 | 70,600 | 70,600 | 100 |
| 2009/09/11 | 71,300 | 71,300 | 71,300 | 71,300 | 100 |
| 2009/09/10 | 71,000 | 71,000 | 70,300 | 70,300 | 300 |
| 2009/09/08 | 71,500 | 71,500 | 71,500 | 71,500 | 100 |
| 2009/09/07 | 70,300 | 71,500 | 70,300 | 71,500 | 200 |
| 2009/09/04 | 71,500 | 71,500 | 71,500 | 71,500 | 100 |
| 2009/09/02 | 73,500 | 73,500 | 73,500 | 73,500 | 100 |
| 2009/09/01 | 70,100 | 70,100 | 70,100 | 70,100 | 100 |
| 2009/08/31 | 72,000 | 72,000 | 72,000 | 72,000 | 100 |
| 2009/08/28 | 72,000 | 72,000 | 72,000 | 72,000 | 200 |
| 2009/08/26 | 75,000 | 75,000 | 75,000 | 75,000 | 300 |
| 2009/08/25 | 75,000 | 75,000 | 75,000 | 75,000 | 100 |
| 2009/08/20 | 70,000 | 70,000 | 70,000 | 70,000 | 200 |
| 2009/08/18 | 71,000 | 71,000 | 70,000 | 70,000 | 200 |
| 2009/08/17 | 73,000 | 73,000 | 73,000 | 73,000 | 100 |
| 2009/08/14 | 74,000 | 75,000 | 74,000 | 75,000 | 400 |
| 2009/08/13 | 70,000 | 71,000 | 70,000 | 70,000 | 400 |
| 2009/08/10 | 68,000 | 68,000 | 68,000 | 68,000 | 200 |
| 2009/08/07 | 64,000 | 64,000 | 64,000 | 64,000 | 100 |
| 2009/08/05 | 63,200 | 63,200 | 63,100 | 63,100 | 200 |
| 2009/08/04 | 63,100 | 63,100 | 63,100 | 63,100 | 100 |
| 2009/08/03 | 64,600 | 64,600 | 64,600 | 64,600 | 100 |
| 2009/07/31 | 63,100 | 64,100 | 63,000 | 63,100 | 600 |
| 2009/07/30 | 64,100 | 64,100 | 64,100 | 64,100 | 100 |
| 2009/07/22 | 62,000 | 62,000 | 62,000 | 62,000 | 100 |
| 2009/07/21 | 62,000 | 62,000 | 62,000 | 62,000 | 200 |
| 2009/07/17 | 62,500 | 63,000 | 62,300 | 62,300 | 400 |
| 2009/07/15 | 62,600 | 62,600 | 62,500 | 62,500 | 300 |
| 2009/07/14 | 63,000 | 63,000 | 63,000 | 63,000 | 200 |
| 2009/07/13 | 63,500 | 63,500 | 63,500 | 63,500 | 200 |
| 2009/07/10 | 64,000 | 64,000 | 64,000 | 64,000 | 100 |
| 2009/07/08 | 64,300 | 64,300 | 64,000 | 64,000 | 300 |
| 2009/07/07 | 64,500 | 64,500 | 64,500 | 64,500 | 100 |
| 2009/07/03 | 63,500 | 63,500 | 63,500 | 63,500 | 100 |
| 2009/07/02 | 63,800 | 63,800 | 63,800 | 63,800 | 100 |
| 2009/07/01 | 63,700 | 63,700 | 63,700 | 63,700 | 100 |
| 2009/06/30 | 63,000 | 64,700 | 63,000 | 64,700 | 300 |
| 2009/06/29 | 62,600 | 62,600 | 62,600 | 62,600 | 100 |
| 2009/06/26 | 63,500 | 63,500 | 63,500 | 63,500 | 100 |
| 2009/06/25 | 62,500 | 62,500 | 62,500 | 62,500 | 100 |
| 2009/06/24 | 62,500 | 62,500 | 62,500 | 62,500 | 100 |
| 2009/06/23 | 62,500 | 63,000 | 62,500 | 63,000 | 300 |
| 2009/06/18 | 63,100 | 63,100 | 63,000 | 63,000 | 300 |
| 2009/06/15 | 63,000 | 64,800 | 63,000 | 64,800 | 400 |
| 2009/06/12 | 62,200 | 62,300 | 62,200 | 62,300 | 200 |
| 2009/06/11 | 61,600 | 61,600 | 61,000 | 61,600 | 500 |
| 2009/06/10 | 61,500 | 61,900 | 61,500 | 61,900 | 500 |
| 2009/06/09 | 61,500 | 61,500 | 61,500 | 61,500 | 100 |
| 2009/06/08 | 61,600 | 61,600 | 61,600 | 61,600 | 300 |
| 2009/06/05 | 61,600 | 61,600 | 61,600 | 61,600 | 300 |
| 2009/06/04 | 61,600 | 61,600 | 61,600 | 61,600 | 200 |
| 2009/06/03 | 61,600 | 61,600 | 61,600 | 61,600 | 100 |
| 2009/06/02 | 61,600 | 61,600 | 61,600 | 61,600 | 500 |
| 2009/06/01 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2009/05/29 | 60,900 | 60,900 | 60,900 | 60,900 | 300 |
| 2009/05/26 | 61,100 | 62,100 | 61,100 | 62,100 | 400 |
| 2009/05/25 | 63,000 | 63,000 | 63,000 | 63,000 | 100 |
| 2009/05/22 | 62,500 | 62,500 | 62,500 | 62,500 | 400 |
| 2009/05/21 | 62,500 | 62,500 | 62,500 | 62,500 | 100 |
| 2009/05/19 | 62,500 | 62,500 | 62,500 | 62,500 | 100 |
| 2009/05/18 | 62,500 | 62,500 | 62,500 | 62,500 | 100 |
| 2009/05/15 | 62,900 | 63,000 | 62,900 | 63,000 | 300 |
| 2009/05/14 | 62,100 | 62,100 | 62,000 | 62,000 | 300 |
| 2009/05/13 | 62,200 | 62,200 | 62,200 | 62,200 | 100 |
| 2009/05/12 | 62,500 | 63,000 | 62,500 | 63,000 | 200 |
| 2009/05/11 | 62,500 | 63,500 | 62,500 | 63,500 | 400 |
| 2009/05/08 | 62,100 | 62,100 | 62,100 | 62,100 | 100 |
| 2009/05/07 | 60,900 | 62,100 | 60,100 | 62,100 | 700 |
| 2009/05/01 | 62,100 | 62,100 | 62,100 | 62,100 | 200 |
| 2009/04/30 | 60,200 | 60,200 | 60,100 | 60,100 | 200 |
| 2009/04/28 | 60,200 | 60,200 | 60,200 | 60,200 | 100 |
| 2009/04/24 | 60,200 | 60,200 | 60,200 | 60,200 | 200 |
| 2009/04/22 | 61,700 | 61,700 | 61,000 | 61,100 | 400 |
| 2009/04/21 | 61,500 | 61,500 | 61,100 | 61,500 | 400 |
| 2009/04/17 | 62,600 | 62,600 | 62,600 | 62,600 | 200 |
| 2009/04/16 | 63,400 | 63,400 | 63,000 | 63,000 | 300 |
| 2009/04/15 | 62,400 | 63,400 | 62,400 | 63,400 | 300 |
| 2009/04/14 | 61,700 | 62,700 | 61,700 | 62,400 | 400 |
| 2009/04/13 | 62,000 | 62,000 | 61,200 | 61,200 | 600 |
| 2009/04/10 | 62,100 | 62,100 | 61,500 | 62,100 | 600 |
| 2009/04/09 | 61,500 | 61,500 | 61,100 | 61,100 | 200 |
| 2009/04/07 | 60,200 | 61,200 | 60,200 | 61,000 | 1,000 |
| 2009/04/06 | 62,000 | 62,000 | 61,000 | 62,000 | 300 |
| 2009/04/03 | 66,000 | 67,000 | 62,000 | 62,000 | 1,200 |
| 2009/04/02 | 64,900 | 66,000 | 64,900 | 66,000 | 900 |
| 2009/04/01 | 64,500 | 64,500 | 64,500 | 64,500 | 200 |
| 2009/03/31 | 64,900 | 64,900 | 64,300 | 64,500 | 800 |
| 2009/03/30 | 64,900 | 64,900 | 64,900 | 64,900 | 500 |
| 2009/03/27 | 62,000 | 65,000 | 62,000 | 65,000 | 600 |
| 2009/03/26 | 61,000 | 61,000 | 60,900 | 61,000 | 800 |
| 2009/03/25 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2009/03/24 | 60,000 | 61,500 | 60,000 | 61,500 | 600 |
| 2009/03/23 | 59,900 | 59,900 | 59,900 | 59,900 | 100 |
| 2009/03/19 | 59,000 | 60,000 | 59,000 | 60,000 | 300 |
| 2009/03/18 | 59,000 | 59,000 | 59,000 | 59,000 | 600 |
| 2009/03/17 | 58,500 | 58,500 | 58,000 | 58,000 | 300 |
| 2009/03/11 | 57,000 | 58,000 | 57,000 | 58,000 | 400 |
| 2009/03/10 | 56,500 | 56,500 | 56,500 | 56,500 | 100 |
| 2009/03/05 | 58,500 | 58,500 | 58,000 | 58,000 | 400 |
| 2009/03/04 | 58,100 | 58,100 | 58,000 | 58,000 | 200 |
| 2009/03/03 | 58,500 | 58,500 | 58,000 | 58,000 | 600 |
| 2009/03/02 | 58,200 | 58,500 | 58,200 | 58,500 | 200 |
| 2009/02/27 | 58,000 | 59,500 | 58,000 | 59,500 | 400 |
| 2009/02/24 | 58,000 | 58,000 | 58,000 | 58,000 | 100 |
| 2009/02/23 | 58,500 | 58,500 | 58,500 | 58,500 | 200 |
| 2009/02/20 | 58,000 | 58,000 | 58,000 | 58,000 | 600 |
| 2009/02/16 | 58,300 | 58,300 | 58,200 | 58,200 | 200 |
| 2009/02/12 | 58,400 | 58,400 | 58,400 | 58,400 | 200 |
| 2009/02/09 | 60,000 | 60,000 | 59,000 | 59,000 | 800 |
| 2009/02/06 | 60,900 | 60,900 | 60,000 | 60,000 | 900 |
| 2009/02/05 | 61,500 | 61,500 | 61,500 | 61,500 | 100 |
| 2009/02/04 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2009/02/03 | 61,100 | 61,100 | 61,000 | 61,000 | 400 |
| 2009/02/02 | 61,600 | 61,600 | 61,500 | 61,500 | 200 |
| 2009/01/30 | 61,800 | 61,800 | 61,700 | 61,800 | 300 |
| 2009/01/29 | 62,000 | 62,000 | 62,000 | 62,000 | 300 |
| 2009/01/28 | 62,000 | 62,000 | 62,000 | 62,000 | 500 |
| 2009/01/27 | 62,500 | 62,500 | 61,500 | 62,000 | 900 |
| 2009/01/22 | 66,000 | 66,000 | 66,000 | 66,000 | 100 |
| 2009/01/19 | 67,000 | 67,000 | 67,000 | 67,000 | 100 |
| 2009/01/16 | 67,000 | 67,000 | 67,000 | 67,000 | 100 |
| 2009/01/13 | 68,500 | 68,500 | 68,500 | 68,500 | 100 |
| 2009/01/09 | 68,700 | 68,700 | 68,700 | 68,700 | 100 |