日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 65,100 | 65,100 | 65,000 | 65,000 | 300 |
| 2000/12/27 | 65,100 | 65,100 | 65,100 | 65,100 | 100 |
| 2000/12/25 | 65,500 | 65,500 | 65,500 | 65,500 | 100 |
| 2000/12/22 | 65,100 | 65,500 | 65,100 | 65,500 | 200 |
| 2000/12/21 | 65,500 | 65,500 | 65,100 | 65,100 | 200 |
| 2000/12/20 | 66,000 | 66,000 | 66,000 | 66,000 | 100 |
| 2000/12/18 | 66,000 | 66,000 | 66,000 | 66,000 | 100 |
| 2000/12/15 | 65,500 | 65,500 | 65,500 | 65,500 | 100 |
| 2000/12/14 | 66,500 | 66,700 | 66,500 | 66,500 | 500 |
| 2000/12/13 | 66,700 | 66,700 | 66,500 | 66,500 | 300 |
| 2000/12/12 | 66,700 | 66,700 | 66,700 | 66,700 | 100 |
| 2000/12/07 | 66,500 | 66,500 | 66,500 | 66,500 | 100 |
| 2000/12/05 | 66,500 | 66,500 | 66,500 | 66,500 | 100 |
| 2000/11/29 | 67,000 | 67,000 | 67,000 | 67,000 | 100 |
| 2000/11/24 | 65,100 | 65,100 | 65,100 | 65,100 | 100 |
| 2000/11/22 | 67,000 | 67,000 | 67,000 | 67,000 | 100 |
| 2000/11/20 | 66,000 | 66,000 | 66,000 | 66,000 | 100 |
| 2000/11/16 | 65,000 | 65,000 | 65,000 | 65,000 | 100 |
| 2000/11/15 | 66,000 | 66,000 | 66,000 | 66,000 | 100 |
| 2000/11/10 | 69,000 | 69,000 | 69,000 | 69,000 | 100 |
| 2000/11/08 | 66,000 | 66,000 | 66,000 | 66,000 | 200 |
| 2000/11/06 | 66,000 | 66,000 | 66,000 | 66,000 | 200 |
| 2000/11/01 | 65,000 | 65,100 | 65,000 | 65,100 | 300 |
| 2000/10/31 | 64,900 | 65,000 | 64,900 | 65,000 | 5,200 |
| 2000/10/30 | 66,000 | 66,000 | 65,000 | 65,000 | 500 |
| 2000/10/27 | 66,000 | 66,000 | 66,000 | 66,000 | 500 |
| 2000/10/26 | 67,000 | 67,000 | 66,000 | 66,000 | 200 |
| 2000/10/24 | 69,000 | 69,000 | 68,000 | 68,000 | 300 |
| 2000/10/23 | 69,500 | 69,500 | 69,500 | 69,500 | 100 |
| 2000/10/19 | 70,000 | 70,000 | 70,000 | 70,000 | 100 |
| 2000/10/18 | 75,000 | 75,000 | 70,000 | 70,000 | 500 |
| 2000/10/17 | 75,000 | 75,000 | 75,000 | 75,000 | 100 |
| 2000/10/16 | 76,000 | 76,000 | 76,000 | 76,000 | 200 |
| 2000/10/11 | 77,000 | 77,000 | 77,000 | 77,000 | 200 |
| 2000/10/05 | 77,500 | 77,500 | 77,500 | 77,500 | 100 |
| 2000/09/29 | 77,500 | 78,000 | 77,500 | 78,000 | 200 |
| 2000/09/22 | 78,000 | 78,000 | 78,000 | 78,000 | 100 |
| 2000/09/21 | 78,000 | 78,000 | 78,000 | 78,000 | 100 |
| 2000/09/19 | 78,100 | 78,100 | 78,000 | 78,000 | 300 |
| 2000/09/12 | 78,100 | 78,100 | 78,100 | 78,100 | 100 |
| 2000/09/11 | 78,100 | 78,100 | 78,100 | 78,100 | 100 |
| 2000/09/07 | 78,000 | 78,000 | 78,000 | 78,000 | 200 |
| 2000/09/05 | 78,500 | 78,500 | 78,500 | 78,500 | 100 |
| 2000/09/01 | 78,500 | 78,500 | 78,500 | 78,500 | 300 |
| 2000/08/31 | 78,500 | 78,500 | 78,500 | 78,500 | 100 |
| 2000/08/25 | 79,000 | 79,000 | 79,000 | 79,000 | 100 |
| 2000/08/23 | 78,500 | 78,500 | 78,500 | 78,500 | 100 |
| 2000/08/18 | 78,500 | 78,500 | 78,500 | 78,500 | 100 |
| 2000/08/17 | 78,500 | 78,500 | 78,500 | 78,500 | 100 |
| 2000/08/15 | 79,000 | 79,000 | 79,000 | 79,000 | 100 |
| 2000/08/14 | 78,300 | 79,800 | 78,300 | 79,800 | 500 |
| 2000/08/10 | 78,000 | 79,600 | 78,000 | 79,600 | 700 |
| 2000/08/09 | 78,100 | 78,100 | 78,100 | 78,100 | 100 |
| 2000/08/08 | 79,000 | 79,000 | 78,100 | 79,000 | 1,000 |
| 2000/08/07 | 79,500 | 79,500 | 79,500 | 79,500 | 400 |
| 2000/08/04 | 80,000 | 80,000 | 79,500 | 79,500 | 600 |
| 2000/08/02 | 78,000 | 78,000 | 78,000 | 78,000 | 100 |
| 2000/08/01 | 78,000 | 80,000 | 78,000 | 80,000 | 400 |
| 2000/07/31 | 79,000 | 79,000 | 78,100 | 78,100 | 2,800 |
| 2000/07/28 | 80,000 | 80,000 | 80,000 | 80,000 | 100 |
| 2000/07/27 | 79,000 | 79,000 | 79,000 | 79,000 | 100 |
| 2000/07/26 | 80,000 | 80,000 | 79,000 | 79,000 | 400 |
| 2000/07/25 | 79,100 | 80,000 | 79,100 | 80,000 | 300 |
| 2000/07/24 | 79,000 | 79,000 | 79,000 | 79,000 | 300 |
| 2000/07/21 | 80,000 | 80,000 | 80,000 | 80,000 | 100 |
| 2000/07/14 | 80,000 | 80,000 | 80,000 | 80,000 | 100 |
| 2000/07/13 | 80,000 | 80,000 | 80,000 | 80,000 | 300 |
| 2000/07/12 | 80,000 | 80,000 | 80,000 | 80,000 | 100 |
| 2000/07/11 | 80,800 | 80,800 | 80,000 | 80,000 | 200 |
| 2000/07/10 | 80,800 | 80,800 | 80,800 | 80,800 | 300 |
| 2000/07/07 | 81,000 | 81,000 | 81,000 | 81,000 | 100 |
| 2000/07/05 | 81,500 | 81,500 | 81,500 | 81,500 | 100 |
| 2000/07/03 | 81,100 | 81,100 | 81,000 | 81,000 | 400 |
| 2000/06/30 | 81,500 | 81,500 | 81,500 | 81,500 | 100 |
| 2000/06/28 | 81,600 | 81,600 | 81,600 | 81,600 | 900 |
| 2000/06/23 | 81,100 | 81,100 | 81,100 | 81,100 | 100 |
| 2000/06/21 | 81,100 | 81,100 | 81,000 | 81,000 | 200 |
| 2000/06/20 | 81,100 | 81,100 | 81,100 | 81,100 | 100 |
| 2000/06/19 | 81,700 | 81,700 | 81,700 | 81,700 | 100 |
| 2000/06/16 | 81,500 | 81,500 | 81,500 | 81,500 | 100 |
| 2000/06/15 | 81,000 | 81,000 | 81,000 | 81,000 | 100 |
| 2000/06/13 | 81,100 | 81,100 | 81,100 | 81,100 | 100 |
| 2000/06/12 | 83,000 | 83,000 | 81,000 | 81,000 | 200 |
| 2000/06/09 | 85,000 | 85,000 | 85,000 | 85,000 | 100 |
| 2000/06/07 | 83,000 | 83,000 | 83,000 | 83,000 | 100 |
| 2000/06/06 | 84,000 | 84,000 | 84,000 | 84,000 | 100 |
| 2000/05/26 | 80,000 | 80,000 | 80,000 | 80,000 | 100 |
| 2000/05/25 | 80,000 | 80,000 | 80,000 | 80,000 | 100 |
| 2000/05/24 | 80,000 | 80,000 | 80,000 | 80,000 | 200 |
| 2000/05/23 | 81,000 | 81,000 | 80,000 | 80,000 | 600 |
| 2000/05/22 | 81,100 | 81,100 | 80,000 | 80,000 | 200 |
| 2000/05/19 | 82,000 | 82,000 | 82,000 | 82,000 | 1,000 |
| 2000/05/16 | 83,000 | 83,000 | 83,000 | 83,000 | 100 |
| 2000/05/02 | 81,000 | 82,000 | 80,000 | 82,000 | 400 |
| 2000/05/01 | 82,100 | 82,100 | 82,000 | 82,000 | 300 |
| 2000/04/26 | 90,000 | 90,000 | 90,000 | 90,000 | 100 |
| 2000/04/21 | 80,100 | 80,100 | 80,000 | 80,000 | 200 |
| 2000/04/20 | 81,000 | 81,000 | 80,000 | 80,000 | 400 |
| 2000/04/19 | 80,000 | 82,000 | 80,000 | 81,000 | 700 |
| 2000/04/18 | 80,000 | 81,000 | 80,000 | 81,000 | 300 |
| 2000/04/17 | 83,000 | 83,000 | 81,000 | 81,000 | 500 |
| 2000/04/14 | 83,000 | 83,000 | 83,000 | 83,000 | 200 |
| 2000/04/13 | 82,500 | 82,500 | 82,500 | 82,500 | 100 |
| 2000/04/11 | 83,000 | 83,000 | 83,000 | 83,000 | 200 |
| 2000/04/10 | 83,000 | 83,000 | 83,000 | 83,000 | 500 |
| 2000/04/07 | 83,000 | 83,200 | 83,000 | 83,200 | 300 |
| 2000/04/05 | 87,000 | 87,000 | 85,000 | 85,000 | 200 |
| 2000/04/04 | 87,000 | 87,000 | 87,000 | 87,000 | 200 |
| 2000/04/03 | 89,000 | 89,000 | 89,000 | 89,000 | 100 |
| 2000/03/29 | 90,000 | 90,000 | 90,000 | 90,000 | 100 |
| 2000/03/28 | 91,000 | 91,000 | 91,000 | 91,000 | 300 |
| 2000/03/27 | 91,000 | 91,000 | 91,000 | 91,000 | 200 |
| 2000/03/24 | 91,500 | 91,500 | 91,100 | 91,100 | 200 |
| 2000/03/23 | 87,500 | 87,500 | 87,500 | 87,500 | 100 |
| 2000/03/22 | 92,000 | 92,000 | 87,000 | 87,000 | 500 |
| 2000/03/17 | 90,000 | 90,000 | 85,000 | 85,000 | 300 |
| 2000/03/15 | 83,000 | 83,000 | 83,000 | 83,000 | 100 |
| 2000/03/14 | 85,100 | 85,100 | 83,000 | 83,000 | 700 |
| 2000/03/13 | 85,100 | 85,200 | 85,100 | 85,200 | 200 |
| 2000/03/10 | 90,000 | 90,000 | 87,000 | 87,100 | 900 |
| 2000/03/09 | 85,000 | 92,000 | 85,000 | 92,000 | 300 |
| 2000/03/08 | 83,000 | 85,000 | 83,000 | 85,000 | 1,100 |
| 2000/03/07 | 83,000 | 83,000 | 83,000 | 83,000 | 100 |
| 2000/03/06 | 82,100 | 83,000 | 82,000 | 83,000 | 400 |
| 2000/03/03 | 82,000 | 82,000 | 82,000 | 82,000 | 100 |
| 2000/03/02 | 82,000 | 82,000 | 82,000 | 82,000 | 100 |
| 2000/03/01 | 81,000 | 81,000 | 81,000 | 81,000 | 300 |
| 2000/02/29 | 82,000 | 82,000 | 82,000 | 82,000 | 200 |
| 2000/02/28 | 83,000 | 83,000 | 81,000 | 81,000 | 700 |
| 2000/02/25 | 85,000 | 85,000 | 83,000 | 83,000 | 400 |
| 2000/02/24 | 85,000 | 85,000 | 85,000 | 85,000 | 500 |
| 2000/02/23 | 86,100 | 86,100 | 85,000 | 86,000 | 300 |
| 2000/02/22 | 88,000 | 88,000 | 86,000 | 86,100 | 400 |
| 2000/02/21 | 90,500 | 90,500 | 88,000 | 88,000 | 700 |
| 2000/02/18 | 90,300 | 90,500 | 90,000 | 90,500 | 1,000 |
| 2000/02/16 | 91,400 | 91,400 | 90,100 | 91,000 | 300 |
| 2000/02/15 | 91,400 | 91,400 | 90,000 | 90,000 | 700 |
| 2000/02/14 | 90,100 | 91,400 | 90,100 | 91,400 | 400 |
| 2000/02/10 | 90,600 | 90,600 | 90,100 | 90,100 | 400 |
| 2000/02/09 | 91,000 | 91,000 | 91,000 | 91,000 | 200 |
| 2000/02/08 | 91,000 | 92,000 | 91,000 | 91,900 | 1,000 |
| 2000/02/07 | 92,000 | 92,000 | 92,000 | 92,000 | 100 |
| 2000/02/04 | 92,000 | 92,000 | 90,000 | 92,000 | 700 |
| 2000/02/03 | 93,000 | 93,000 | 92,000 | 92,000 | 400 |
| 2000/02/02 | 94,000 | 94,000 | 93,000 | 93,000 | 500 |
| 2000/02/01 | 94,000 | 94,000 | 93,000 | 93,000 | 700 |
| 2000/01/31 | 95,000 | 95,000 | 94,000 | 94,000 | 700 |
| 2000/01/28 | 95,000 | 95,000 | 95,000 | 95,000 | 400 |
| 2000/01/27 | 95,000 | 95,000 | 95,000 | 95,000 | 100 |
| 2000/01/26 | 94,000 | 95,000 | 94,000 | 95,000 | 800 |
| 2000/01/25 | 95,000 | 95,000 | 93,000 | 93,000 | 300 |
| 2000/01/21 | 95,000 | 95,000 | 95,000 | 95,000 | 600 |
| 2000/01/20 | 97,000 | 97,000 | 97,000 | 97,000 | 200 |
| 2000/01/19 | 97,000 | 97,000 | 97,000 | 97,000 | 600 |
| 2000/01/18 | 97,000 | 97,000 | 97,000 | 97,000 | 700 |
| 2000/01/17 | 97,000 | 98,000 | 97,000 | 98,000 | 500 |
| 2000/01/14 | 97,100 | 97,100 | 97,000 | 97,000 | 200 |
| 2000/01/13 | 99,300 | 99,300 | 97,000 | 97,000 | 300 |
| 2000/01/12 | 99,200 | 99,200 | 99,200 | 99,200 | 100 |
| 2000/01/11 | 100,000 | 100,000 | 100,000 | 100,000 | 400 |
| 2000/01/07 | 100,000 | 100,000 | 100,000 | 100,000 | 300 |