日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 25,890 | 25,890 | 25,890 | 25,890 | 100 |
| 2021/12/28 | 25,350 | 26,200 | 25,350 | 25,390 | 700 |
| 2021/12/27 | 25,500 | 25,500 | 25,300 | 25,300 | 500 |
| 2021/12/24 | 25,600 | 25,600 | 25,600 | 25,600 | 100 |
| 2021/12/22 | 26,100 | 26,100 | 26,100 | 26,100 | 100 |
| 2021/12/21 | 25,700 | 25,900 | 25,700 | 25,900 | 200 |
| 2021/12/20 | 25,800 | 25,800 | 25,620 | 25,620 | 200 |
| 2021/12/17 | 25,800 | 25,800 | 25,700 | 25,700 | 200 |
| 2021/12/16 | 26,300 | 26,300 | 26,000 | 26,000 | 400 |
| 2021/12/15 | 26,000 | 26,300 | 26,000 | 26,300 | 700 |
| 2021/12/14 | 26,000 | 26,300 | 26,000 | 26,000 | 300 |
| 2021/12/09 | 25,600 | 25,600 | 25,400 | 25,400 | 500 |
| 2021/12/08 | 25,510 | 26,000 | 25,510 | 26,000 | 200 |
| 2021/12/06 | 25,200 | 26,200 | 25,200 | 26,200 | 200 |
| 2021/12/03 | 25,400 | 25,400 | 25,400 | 25,400 | 600 |
| 2021/12/02 | 25,800 | 25,800 | 25,500 | 25,500 | 400 |
| 2021/12/01 | 26,000 | 26,000 | 26,000 | 26,000 | 200 |
| 2021/11/30 | 26,000 | 26,000 | 26,000 | 26,000 | 100 |
| 2021/11/29 | 26,000 | 26,500 | 26,000 | 26,500 | 200 |
| 2021/11/26 | 26,000 | 26,000 | 26,000 | 26,000 | 200 |
| 2021/11/25 | 26,100 | 26,100 | 26,100 | 26,100 | 200 |
| 2021/11/24 | 26,250 | 26,250 | 26,000 | 26,000 | 400 |
| 2021/11/22 | 27,000 | 27,000 | 27,000 | 27,000 | 100 |
| 2021/11/19 | 26,500 | 26,500 | 26,500 | 26,500 | 200 |
| 2021/11/15 | 26,500 | 26,500 | 26,500 | 26,500 | 200 |
| 2021/11/12 | 26,740 | 26,740 | 26,740 | 26,740 | 100 |
| 2021/11/11 | 26,350 | 26,350 | 26,350 | 26,350 | 100 |
| 2021/11/10 | 26,880 | 26,880 | 26,380 | 26,380 | 200 |
| 2021/11/09 | 26,880 | 26,880 | 26,880 | 26,880 | 100 |
| 2021/11/08 | 26,380 | 26,380 | 26,380 | 26,380 | 100 |
| 2021/11/05 | 27,000 | 27,000 | 26,500 | 26,500 | 200 |
| 2021/11/04 | 26,500 | 27,000 | 26,500 | 27,000 | 300 |
| 2021/11/02 | 27,000 | 27,000 | 27,000 | 27,000 | 100 |
| 2021/11/01 | 26,500 | 26,500 | 26,500 | 26,500 | 200 |
| 2021/10/28 | 26,310 | 26,890 | 26,310 | 26,890 | 400 |
| 2021/10/22 | 26,500 | 26,500 | 26,500 | 26,500 | 200 |
| 2021/10/18 | 26,500 | 26,500 | 26,500 | 26,500 | 100 |
| 2021/10/13 | 27,200 | 27,200 | 27,000 | 27,000 | 200 |
| 2021/10/12 | 27,200 | 27,200 | 27,200 | 27,200 | 100 |
| 2021/10/11 | 27,100 | 27,100 | 27,100 | 27,100 | 100 |
| 2021/10/08 | 27,210 | 27,220 | 27,210 | 27,220 | 200 |
| 2021/10/06 | 28,000 | 28,000 | 28,000 | 28,000 | 100 |
| 2021/10/04 | 27,230 | 27,230 | 27,230 | 27,230 | 100 |
| 2021/10/01 | 28,500 | 28,500 | 27,000 | 27,000 | 500 |
| 2021/09/30 | 28,300 | 28,500 | 28,300 | 28,500 | 200 |
| 2021/09/29 | 28,500 | 28,500 | 28,500 | 28,500 | 100 |
| 2021/09/27 | 29,000 | 29,000 | 29,000 | 29,000 | 200 |
| 2021/09/24 | 28,980 | 29,900 | 28,980 | 29,900 | 300 |
| 2021/09/21 | 28,220 | 29,000 | 28,220 | 29,000 | 300 |
| 2021/09/10 | 29,600 | 29,600 | 29,000 | 29,000 | 300 |
| 2021/09/09 | 29,090 | 29,800 | 29,090 | 29,800 | 400 |
| 2021/09/08 | 28,380 | 29,700 | 28,200 | 28,200 | 700 |
| 2021/09/06 | 27,660 | 27,660 | 27,660 | 27,660 | 100 |
| 2021/09/03 | 28,650 | 28,650 | 28,650 | 28,650 | 100 |
| 2021/09/02 | 28,000 | 28,000 | 28,000 | 28,000 | 300 |
| 2021/08/31 | 26,500 | 27,100 | 26,500 | 27,100 | 700 |
| 2021/08/30 | 26,000 | 26,800 | 26,000 | 26,800 | 700 |
| 2021/08/27 | 26,010 | 26,010 | 25,500 | 25,500 | 900 |
| 2021/08/24 | 26,950 | 26,950 | 26,950 | 26,950 | 100 |
| 2021/08/23 | 26,050 | 26,050 | 25,500 | 25,500 | 400 |
| 2021/08/20 | 26,050 | 26,050 | 26,050 | 26,050 | 100 |
| 2021/08/19 | 26,700 | 26,700 | 26,700 | 26,700 | 100 |
| 2021/08/18 | 27,510 | 27,510 | 26,510 | 26,510 | 200 |
| 2021/08/17 | 26,450 | 27,500 | 26,450 | 26,510 | 500 |
| 2021/08/16 | 25,500 | 25,950 | 25,500 | 25,950 | 300 |
| 2021/08/13 | 26,900 | 26,900 | 26,900 | 26,900 | 100 |
| 2021/08/12 | 25,090 | 26,800 | 25,000 | 26,800 | 900 |
| 2021/08/11 | 26,000 | 26,000 | 23,010 | 25,000 | 7,200 |
| 2021/08/10 | 26,500 | 26,500 | 26,500 | 26,500 | 100 |
| 2021/08/06 | 26,500 | 27,000 | 26,500 | 27,000 | 700 |
| 2021/08/05 | 27,000 | 27,000 | 25,500 | 25,500 | 2,600 |
| 2021/08/04 | 28,020 | 28,100 | 24,590 | 26,000 | 4,100 |
| 2021/08/03 | 28,000 | 28,500 | 28,000 | 28,010 | 300 |
| 2021/08/02 | 28,100 | 28,100 | 28,100 | 28,100 | 400 |
| 2021/07/30 | 28,100 | 29,000 | 28,100 | 29,000 | 200 |
| 2021/07/26 | 28,500 | 28,500 | 28,500 | 28,500 | 100 |
| 2021/07/21 | 29,480 | 29,500 | 29,480 | 29,500 | 200 |
| 2021/07/20 | 28,500 | 28,500 | 28,500 | 28,500 | 100 |
| 2021/07/19 | 30,000 | 30,000 | 28,000 | 28,000 | 1,200 |
| 2021/07/16 | 30,000 | 30,000 | 30,000 | 30,000 | 100 |
| 2021/07/15 | 30,000 | 30,000 | 30,000 | 30,000 | 100 |
| 2021/07/14 | 29,500 | 29,500 | 29,100 | 29,100 | 200 |
| 2021/07/12 | 29,100 | 29,100 | 29,100 | 29,100 | 100 |
| 2021/07/09 | 29,000 | 29,000 | 29,000 | 29,000 | 100 |
| 2021/07/08 | 28,000 | 28,800 | 28,000 | 28,800 | 1,000 |
| 2021/07/07 | 30,000 | 30,000 | 28,800 | 28,800 | 2,400 |
| 2021/07/06 | 30,000 | 30,000 | 30,000 | 30,000 | 1,300 |
| 2021/07/05 | 30,750 | 31,000 | 30,750 | 31,000 | 300 |
| 2021/07/02 | 30,150 | 30,150 | 30,050 | 30,050 | 600 |
| 2021/06/30 | 30,150 | 30,150 | 30,150 | 30,150 | 100 |
| 2021/06/29 | 30,300 | 30,300 | 30,250 | 30,250 | 200 |
| 2021/06/28 | 30,300 | 30,300 | 30,300 | 30,300 | 200 |
| 2021/06/25 | 31,000 | 31,000 | 31,000 | 31,000 | 100 |
| 2021/06/23 | 31,700 | 31,700 | 31,700 | 31,700 | 100 |
| 2021/06/22 | 31,000 | 31,000 | 31,000 | 31,000 | 300 |
| 2021/06/21 | 31,600 | 31,600 | 30,200 | 30,200 | 200 |
| 2021/06/18 | 30,500 | 31,000 | 30,500 | 31,000 | 200 |
| 2021/06/17 | 30,750 | 30,800 | 30,700 | 30,700 | 300 |
| 2021/06/16 | 30,800 | 30,800 | 30,800 | 30,800 | 100 |
| 2021/06/15 | 31,000 | 31,000 | 31,000 | 31,000 | 100 |
| 2021/06/10 | 31,500 | 31,500 | 31,500 | 31,500 | 100 |
| 2021/06/09 | 31,600 | 31,600 | 31,550 | 31,550 | 200 |
| 2021/06/08 | 32,200 | 32,200 | 32,200 | 32,200 | 200 |
| 2021/06/04 | 32,400 | 32,400 | 32,400 | 32,400 | 200 |
| 2021/06/02 | 31,600 | 32,300 | 31,600 | 32,300 | 200 |
| 2021/05/31 | 31,600 | 31,600 | 31,600 | 31,600 | 100 |
| 2021/05/28 | 31,500 | 31,500 | 31,500 | 31,500 | 100 |
| 2021/05/27 | 31,500 | 31,500 | 31,500 | 31,500 | 100 |
| 2021/05/26 | 31,600 | 31,600 | 31,500 | 31,500 | 300 |
| 2021/05/25 | 32,100 | 32,100 | 31,600 | 31,600 | 400 |
| 2021/05/21 | 32,300 | 32,300 | 32,300 | 32,300 | 100 |
| 2021/05/20 | 32,100 | 32,100 | 32,100 | 32,100 | 100 |
| 2021/05/19 | 32,750 | 32,750 | 32,150 | 32,150 | 300 |
| 2021/05/18 | 32,400 | 33,450 | 32,400 | 33,450 | 200 |
| 2021/05/17 | 33,650 | 33,650 | 33,650 | 33,650 | 100 |
| 2021/05/12 | 33,700 | 33,700 | 33,700 | 33,700 | 100 |
| 2021/05/10 | 33,700 | 33,800 | 33,700 | 33,750 | 700 |
| 2021/05/07 | 32,450 | 33,000 | 32,450 | 33,000 | 300 |
| 2021/05/06 | 31,400 | 31,400 | 31,400 | 31,400 | 100 |
| 2021/04/30 | 32,100 | 32,100 | 31,600 | 31,600 | 200 |
| 2021/04/28 | 32,500 | 32,500 | 32,500 | 32,500 | 100 |
| 2021/04/26 | 31,500 | 31,500 | 31,200 | 31,500 | 700 |
| 2021/04/23 | 32,550 | 32,550 | 32,550 | 32,550 | 100 |
| 2021/04/21 | 31,700 | 31,900 | 31,700 | 31,900 | 300 |
| 2021/04/20 | 32,800 | 32,800 | 32,050 | 32,050 | 500 |
| 2021/04/19 | 33,050 | 33,050 | 33,000 | 33,000 | 200 |
| 2021/04/16 | 34,000 | 34,000 | 33,050 | 33,050 | 300 |
| 2021/04/15 | 32,550 | 33,250 | 32,550 | 33,250 | 300 |
| 2021/04/14 | 32,300 | 33,500 | 32,300 | 33,500 | 500 |
| 2021/04/13 | 33,300 | 33,300 | 32,500 | 33,000 | 1,200 |
| 2021/04/12 | 36,200 | 36,200 | 34,000 | 34,000 | 800 |
| 2021/04/09 | 36,400 | 36,900 | 36,400 | 36,900 | 200 |
| 2021/04/08 | 36,600 | 37,100 | 36,000 | 37,100 | 900 |
| 2021/04/06 | 36,150 | 37,000 | 36,150 | 36,900 | 300 |
| 2021/04/05 | 38,000 | 38,400 | 37,000 | 37,500 | 800 |
| 2021/04/02 | 39,750 | 39,900 | 38,300 | 38,300 | 1,100 |
| 2021/04/01 | 39,650 | 39,700 | 38,400 | 38,500 | 800 |
| 2021/03/31 | 38,400 | 39,500 | 38,400 | 39,400 | 1,000 |
| 2021/03/30 | 37,050 | 38,000 | 36,600 | 38,000 | 1,100 |
| 2021/03/26 | 38,500 | 38,500 | 35,500 | 38,200 | 1,200 |
| 2021/03/25 | 38,700 | 39,900 | 38,500 | 38,500 | 600 |
| 2021/03/24 | 42,000 | 42,000 | 38,700 | 38,700 | 600 |
| 2021/03/23 | 41,700 | 43,000 | 41,600 | 42,000 | 600 |
| 2021/03/22 | 45,600 | 45,600 | 45,500 | 45,500 | 400 |
| 2021/03/19 | 43,700 | 45,600 | 43,500 | 45,600 | 400 |
| 2021/03/18 | 42,000 | 47,800 | 42,000 | 43,900 | 3,200 |
| 2021/03/17 | 43,500 | 44,700 | 42,000 | 42,000 | 1,100 |
| 2021/03/16 | 38,500 | 42,100 | 38,500 | 42,100 | 1,600 |
| 2021/03/15 | 39,000 | 39,000 | 38,500 | 38,500 | 400 |
| 2021/03/12 | 38,000 | 39,000 | 38,000 | 38,300 | 700 |
| 2021/03/11 | 37,000 | 37,000 | 33,800 | 34,700 | 1,200 |
| 2021/03/10 | 37,700 | 37,800 | 36,000 | 37,800 | 1,800 |
| 2021/03/09 | 33,700 | 37,000 | 30,550 | 35,000 | 4,300 |
| 2021/03/08 | 37,000 | 37,000 | 37,000 | 37,000 | 2,700 |
| 2021/03/05 | 54,000 | 58,000 | 44,000 | 44,000 | 10,900 |
| 2021/03/04 | 54,000 | 54,000 | 54,000 | 54,000 | 11,600 |
| 2021/03/03 | 47,000 | 47,000 | 46,000 | 47,000 | 10,900 |
| 2021/03/02 | 34,400 | 40,000 | 34,400 | 40,000 | 6,900 |
| 2021/03/01 | 29,950 | 33,000 | 29,950 | 33,000 | 4,100 |
| 2021/02/26 | 27,480 | 30,000 | 27,480 | 28,000 | 1,100 |
| 2021/02/25 | 26,400 | 27,480 | 26,400 | 27,480 | 1,400 |
| 2021/02/24 | 26,890 | 26,890 | 26,390 | 26,400 | 400 |
| 2021/02/22 | 26,370 | 26,800 | 26,370 | 26,800 | 900 |
| 2021/02/19 | 26,370 | 26,370 | 26,360 | 26,370 | 300 |
| 2021/02/18 | 25,640 | 26,390 | 25,640 | 26,390 | 200 |
| 2021/02/17 | 25,810 | 25,810 | 25,810 | 25,810 | 100 |
| 2021/02/15 | 26,300 | 26,300 | 26,300 | 26,300 | 200 |
| 2021/02/12 | 26,320 | 26,330 | 25,550 | 26,330 | 400 |
| 2021/02/08 | 25,450 | 25,500 | 25,450 | 25,500 | 500 |
| 2021/02/05 | 25,480 | 25,480 | 25,480 | 25,480 | 200 |
| 2021/02/04 | 25,600 | 25,600 | 25,210 | 25,210 | 400 |
| 2021/02/03 | 25,930 | 25,930 | 25,930 | 25,930 | 100 |
| 2021/02/01 | 25,060 | 25,500 | 25,060 | 25,500 | 200 |
| 2021/01/28 | 25,310 | 25,310 | 25,310 | 25,310 | 300 |
| 2021/01/26 | 26,420 | 26,420 | 26,420 | 26,420 | 100 |
| 2021/01/25 | 25,390 | 26,390 | 25,390 | 25,420 | 400 |
| 2021/01/22 | 26,390 | 26,390 | 26,390 | 26,390 | 100 |
| 2021/01/18 | 25,510 | 25,510 | 25,500 | 25,500 | 200 |
| 2021/01/15 | 26,000 | 26,450 | 26,000 | 26,450 | 200 |
| 2021/01/14 | 26,430 | 26,450 | 26,430 | 26,450 | 200 |
| 2021/01/13 | 26,000 | 26,260 | 26,000 | 26,260 | 300 |
| 2021/01/12 | 25,500 | 25,980 | 25,500 | 25,980 | 500 |
| 2021/01/08 | 25,120 | 25,200 | 25,110 | 25,200 | 300 |
| 2021/01/07 | 25,470 | 25,980 | 25,470 | 25,980 | 600 |
| 2021/01/06 | 24,990 | 25,000 | 24,620 | 25,000 | 400 |
| 2021/01/05 | 24,610 | 24,610 | 24,610 | 24,610 | 100 |