日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 0 | 700,000 | 700,000 | 700,000 | 200 |
| 1988/12/26 | 0 | 750,000 | 671,000 | 740,000 | 1,600 |
| 1988/12/24 | 0 | 670,000 | 660,000 | 670,000 | 600 |
| 1988/12/23 | 0 | 670,000 | 590,000 | 670,000 | 800 |
| 1988/12/22 | 0 | 570,000 | 570,000 | 570,000 | 100 |
| 1988/12/21 | 0 | 580,000 | 570,000 | 570,000 | 500 |
| 1988/12/20 | 0 | 570,000 | 560,000 | 560,000 | 600 |
| 1988/12/19 | 0 | 600,000 | 580,000 | 580,000 | 400 |
| 1988/12/16 | 0 | 631,000 | 600,000 | 610,000 | 500 |
| 1988/12/15 | 0 | 640,000 | 640,000 | 640,000 | 100 |
| 1988/12/14 | 0 | 635,000 | 635,000 | 635,000 | 100 |
| 1988/12/13 | 0 | 650,000 | 630,000 | 650,000 | 300 |
| 1988/12/12 | 0 | 650,000 | 600,000 | 615,000 | 600 |
| 1988/12/09 | 0 | 716,000 | 630,000 | 630,000 | 1,500 |
| 1988/12/08 | 0 | 755,000 | 720,000 | 720,000 | 1,500 |
| 1988/12/07 | 0 | 698,000 | 681,000 | 698,000 | 1,400 |
| 1988/12/06 | 0 | 636,000 | 561,000 | 636,000 | 1,800 |
| 1988/12/05 | 0 | 550,000 | 501,000 | 550,000 | 900 |
| 1988/12/03 | 0 | 500,000 | 495,000 | 500,000 | 600 |
| 1988/12/02 | 0 | 500,000 | 490,000 | 500,000 | 200 |
| 1988/12/01 | 0 | 495,000 | 483,000 | 495,000 | 500 |
| 1988/11/30 | 0 | 481,000 | 480,000 | 480,000 | 500 |
| 1988/11/29 | 0 | 490,000 | 472,000 | 490,000 | 600 |
| 1988/11/28 | 0 | 491,000 | 470,000 | 470,000 | 700 |
| 1988/11/26 | 0 | 500,000 | 480,000 | 490,000 | 500 |
| 1988/11/25 | 0 | 510,000 | 499,000 | 510,000 | 1,900 |
| 1988/11/24 | 0 | 450,000 | 420,000 | 450,000 | 800 |
| 1988/11/22 | 0 | 400,000 | 395,000 | 400,000 | 400 |
| 1988/11/21 | 0 | 394,000 | 394,000 | 394,000 | 300 |
| 1988/11/18 | 0 | 392,000 | 392,000 | 392,000 | 200 |
| 1988/11/17 | 0 | 394,000 | 394,000 | 394,000 | 200 |
| 1988/11/16 | 0 | 394,000 | 393,000 | 393,000 | 200 |
| 1988/11/15 | 0 | 394,000 | 390,000 | 394,000 | 300 |
| 1988/11/14 | 0 | 394,000 | 385,000 | 394,000 | 200 |
| 1988/11/11 | 0 | 390,000 | 380,000 | 390,000 | 600 |
| 1988/11/10 | 0 | 390,000 | 388,000 | 390,000 | 200 |
| 1988/11/09 | 0 | 389,000 | 388,000 | 389,000 | 200 |
| 1988/11/08 | 0 | 389,000 | 389,000 | 389,000 | 200 |
| 1988/11/05 | 0 | 385,000 | 385,000 | 385,000 | 100 |
| 1988/11/04 | 0 | 390,000 | 389,000 | 390,000 | 200 |
| 1988/11/02 | 0 | 389,000 | 388,000 | 388,000 | 400 |
| 1988/10/31 | 0 | 390,000 | 390,000 | 390,000 | 200 |
| 1988/10/29 | 0 | 390,000 | 390,000 | 390,000 | 100 |
| 1988/10/28 | 0 | 390,000 | 390,000 | 390,000 | 300 |
| 1988/10/27 | 0 | 394,000 | 385,000 | 393,000 | 500 |
| 1988/10/26 | 0 | 380,000 | 380,000 | 380,000 | 300 |
| 1988/10/22 | 0 | 385,000 | 385,000 | 385,000 | 100 |
| 1988/10/21 | 0 | 385,000 | 380,000 | 385,000 | 300 |
| 1988/10/20 | 0 | 392,000 | 385,000 | 385,000 | 600 |
| 1988/10/19 | 0 | 390,000 | 382,000 | 385,000 | 600 |
| 1988/10/18 | 0 | 380,000 | 375,000 | 380,000 | 600 |
| 1988/10/17 | 0 | 370,000 | 365,000 | 370,000 | 200 |
| 1988/10/14 | 0 | 364,000 | 364,000 | 364,000 | 100 |
| 1988/10/13 | 0 | 370,000 | 370,000 | 370,000 | 200 |
| 1988/10/12 | 0 | 365,000 | 360,000 | 360,000 | 200 |
| 1988/10/11 | 0 | 370,000 | 359,000 | 359,000 | 600 |
| 1988/10/07 | 0 | 368,000 | 359,000 | 360,000 | 800 |
| 1988/10/06 | 0 | 354,000 | 350,000 | 353,000 | 900 |
| 1988/10/05 | 0 | 350,000 | 345,000 | 345,000 | 400 |
| 1988/10/04 | 0 | 345,000 | 342,000 | 345,000 | 200 |
| 1988/10/03 | 0 | 340,000 | 340,000 | 340,000 | 100 |
| 1988/10/01 | 0 | 350,000 | 335,000 | 350,000 | 400 |
| 1988/09/30 | 0 | 340,000 | 340,000 | 340,000 | 100 |
| 1988/09/28 | 0 | 340,000 | 340,000 | 340,000 | 100 |
| 1988/09/27 | 0 | 345,000 | 345,000 | 345,000 | 200 |
| 1988/09/26 | 0 | 345,000 | 337,000 | 337,000 | 300 |
| 1988/09/24 | 0 | 340,000 | 340,000 | 340,000 | 300 |
| 1988/09/22 | 0 | 339,000 | 339,000 | 339,000 | 200 |
| 1988/09/21 | 0 | 340,000 | 340,000 | 340,000 | 100 |
| 1988/09/20 | 0 | 330,000 | 320,000 | 330,000 | 700 |
| 1988/09/19 | 0 | 315,000 | 310,000 | 315,000 | 400 |
| 1988/09/16 | 0 | 311,000 | 310,000 | 311,000 | 200 |
| 1988/09/13 | 0 | 310,000 | 310,000 | 310,000 | 200 |
| 1988/09/12 | 0 | 310,000 | 310,000 | 310,000 | 100 |
| 1988/09/09 | 0 | 311,000 | 311,000 | 311,000 | 100 |
| 1988/09/08 | 0 | 319,000 | 319,000 | 319,000 | 100 |
| 1988/09/06 | 0 | 320,000 | 320,000 | 320,000 | 200 |
| 1988/09/05 | 0 | 330,000 | 320,000 | 330,000 | 300 |
| 1988/09/03 | 0 | 319,000 | 319,000 | 319,000 | 100 |
| 1988/09/02 | 0 | 311,000 | 311,000 | 311,000 | 100 |
| 1988/09/01 | 0 | 311,000 | 311,000 | 311,000 | 100 |
| 1988/08/31 | 0 | 315,000 | 315,000 | 315,000 | 100 |
| 1988/08/30 | 0 | 310,000 | 310,000 | 310,000 | 200 |
| 1988/08/29 | 0 | 310,000 | 301,000 | 310,000 | 200 |
| 1988/08/26 | 0 | 305,000 | 300,000 | 305,000 | 200 |
| 1988/08/25 | 0 | 305,000 | 300,000 | 305,000 | 300 |
| 1988/08/23 | 0 | 310,000 | 310,000 | 310,000 | 100 |
| 1988/08/19 | 0 | 311,000 | 311,000 | 311,000 | 100 |
| 1988/08/18 | 0 | 312,000 | 312,000 | 312,000 | 100 |
| 1988/08/17 | 0 | 320,000 | 320,000 | 320,000 | 100 |
| 1988/08/16 | 0 | 330,000 | 330,000 | 330,000 | 100 |
| 1988/08/15 | 0 | 330,000 | 330,000 | 330,000 | 200 |
| 1988/08/12 | 0 | 330,000 | 315,000 | 330,000 | 600 |
| 1988/08/11 | 0 | 308,000 | 308,000 | 308,000 | 100 |
| 1988/08/09 | 0 | 310,000 | 297,000 | 310,000 | 1,200 |
| 1988/08/08 | 0 | 297,000 | 297,000 | 297,000 | 100 |
| 1988/08/05 | 0 | 295,000 | 295,000 | 295,000 | 100 |
| 1988/08/04 | 0 | 296,000 | 296,000 | 296,000 | 100 |
| 1988/08/03 | 0 | 295,000 | 295,000 | 295,000 | 100 |
| 1988/08/01 | 0 | 300,000 | 300,000 | 300,000 | 100 |
| 1988/07/29 | 0 | 308,000 | 308,000 | 308,000 | 100 |
| 1988/07/28 | 0 | 309,000 | 309,000 | 309,000 | 100 |
| 1988/07/25 | 0 | 310,000 | 309,000 | 310,000 | 400 |
| 1988/07/22 | 0 | 300,000 | 300,000 | 300,000 | 100 |
| 1988/07/21 | 0 | 309,000 | 309,000 | 309,000 | 100 |
| 1988/07/20 | 0 | 300,000 | 300,000 | 300,000 | 100 |
| 1988/07/19 | 0 | 310,000 | 300,000 | 300,000 | 200 |
| 1988/07/18 | 0 | 310,000 | 310,000 | 310,000 | 100 |
| 1988/07/12 | 0 | 311,000 | 311,000 | 311,000 | 100 |
| 1988/07/11 | 0 | 310,000 | 310,000 | 310,000 | 200 |
| 1988/07/08 | 0 | 297,000 | 297,000 | 297,000 | 100 |
| 1988/07/05 | 0 | 300,000 | 300,000 | 300,000 | 100 |
| 1988/07/01 | 0 | 297,000 | 290,000 | 297,000 | 300 |
| 1988/06/30 | 0 | 300,000 | 290,000 | 300,000 | 400 |
| 1988/06/29 | 0 | 291,000 | 287,000 | 291,000 | 300 |
| 1988/06/28 | 0 | 291,000 | 290,000 | 290,000 | 700 |
| 1988/06/27 | 0 | 300,000 | 291,000 | 291,000 | 900 |
| 1988/06/25 | 0 | 301,000 | 301,000 | 301,000 | 200 |
| 1988/06/24 | 0 | 301,000 | 301,000 | 301,000 | 100 |
| 1988/06/22 | 0 | 302,000 | 302,000 | 302,000 | 200 |
| 1988/06/21 | 0 | 301,000 | 301,000 | 301,000 | 100 |
| 1988/06/17 | 0 | 310,000 | 310,000 | 310,000 | 200 |
| 1988/06/16 | 0 | 315,000 | 310,000 | 310,000 | 200 |
| 1988/06/14 | 0 | 310,000 | 310,000 | 310,000 | 100 |
| 1988/06/13 | 0 | 310,000 | 305,000 | 305,000 | 400 |
| 1988/06/10 | 0 | 310,000 | 301,000 | 310,000 | 200 |
| 1988/06/09 | 0 | 310,000 | 310,000 | 310,000 | 100 |
| 1988/06/07 | 0 | 320,000 | 320,000 | 320,000 | 100 |
| 1988/06/06 | 0 | 300,000 | 300,000 | 300,000 | 100 |
| 1988/05/31 | 0 | 300,000 | 300,000 | 300,000 | 200 |
| 1988/05/30 | 0 | 320,000 | 320,000 | 320,000 | 100 |
| 1988/05/28 | 0 | 331,000 | 330,000 | 330,000 | 200 |
| 1988/05/27 | 0 | 331,000 | 330,000 | 330,000 | 300 |
| 1988/05/26 | 0 | 345,000 | 340,000 | 345,000 | 200 |
| 1988/05/25 | 0 | 341,000 | 332,000 | 341,000 | 200 |
| 1988/05/24 | 0 | 300,000 | 285,000 | 300,000 | 700 |
| 1988/05/23 | 0 | 332,000 | 300,000 | 300,000 | 2,500 |
| 1988/05/20 | 0 | 337,000 | 331,000 | 331,000 | 400 |
| 1988/05/18 | 0 | 359,000 | 359,000 | 359,000 | 100 |
| 1988/05/17 | 0 | 360,000 | 359,000 | 360,000 | 300 |
| 1988/05/16 | 0 | 355,000 | 355,000 | 355,000 | 100 |
| 1988/05/13 | 0 | 350,000 | 339,000 | 339,000 | 200 |
| 1988/05/12 | 0 | 350,000 | 350,000 | 350,000 | 100 |
| 1988/05/11 | 0 | 354,000 | 335,000 | 350,000 | 700 |
| 1988/05/10 | 0 | 362,000 | 361,000 | 362,000 | 200 |
| 1988/05/09 | 0 | 365,000 | 362,000 | 362,000 | 200 |
| 1988/05/07 | 0 | 365,000 | 365,000 | 365,000 | 200 |
| 1988/05/06 | 0 | 365,000 | 365,000 | 365,000 | 100 |
| 1988/05/02 | 0 | 365,000 | 365,000 | 365,000 | 100 |
| 1988/04/30 | 0 | 371,000 | 371,000 | 371,000 | 100 |
| 1988/04/28 | 0 | 385,000 | 370,000 | 370,000 | 800 |
| 1988/04/27 | 0 | 380,000 | 378,000 | 380,000 | 500 |
| 1988/04/26 | 0 | 378,000 | 378,000 | 378,000 | 100 |
| 1988/04/25 | 0 | 370,000 | 370,000 | 370,000 | 100 |
| 1988/04/23 | 0 | 366,000 | 366,000 | 366,000 | 100 |
| 1988/04/22 | 0 | 365,000 | 362,000 | 362,000 | 200 |
| 1988/04/21 | 0 | 389,000 | 378,000 | 378,000 | 1,300 |
| 1988/04/20 | 0 | 380,000 | 365,000 | 370,000 | 400 |
| 1988/04/19 | 0 | 380,000 | 360,000 | 360,000 | 1,000 |
| 1988/04/18 | 0 | 360,000 | 331,000 | 335,000 | 700 |
| 1988/04/15 | 0 | 370,000 | 350,000 | 350,000 | 800 |
| 1988/04/14 | 0 | 365,000 | 341,000 | 341,000 | 400 |
| 1988/04/13 | 0 | 389,000 | 389,000 | 389,000 | 100 |
| 1988/04/12 | 0 | 395,000 | 385,000 | 385,000 | 700 |
| 1988/04/11 | 0 | 400,000 | 385,000 | 385,000 | 1,000 |
| 1988/04/08 | 0 | 375,000 | 370,000 | 370,000 | 300 |
| 1988/04/07 | 0 | 385,000 | 371,000 | 375,000 | 600 |
| 1988/04/06 | 0 | 360,000 | 320,000 | 360,000 | 900 |
| 1988/04/05 | 0 | 350,000 | 330,000 | 330,000 | 300 |
| 1988/04/04 | 0 | 360,000 | 360,000 | 360,000 | 300 |
| 1988/04/02 | 0 | 370,000 | 345,000 | 345,000 | 600 |
| 1988/04/01 | 0 | 390,000 | 371,000 | 376,000 | 1,500 |
| 1988/03/31 | 0 | 410,000 | 345,000 | 385,000 | 2,200 |
| 1988/03/30 | 0 | 330,000 | 298,000 | 330,000 | 1,900 |
| 1988/03/29 | 0 | 295,000 | 294,000 | 294,000 | 1,300 |
| 1988/03/28 | 0 | 294,000 | 280,000 | 294,000 | 800 |
| 1988/03/26 | 0 | 300,000 | 278,000 | 285,000 | 1,000 |
| 1988/03/25 | 0 | 305,000 | 268,000 | 305,000 | 2,300 |
| 1988/03/24 | 0 | 268,000 | 251,000 | 263,000 | 1,400 |
| 1988/03/23 | 0 | 250,000 | 230,000 | 250,000 | 1,700 |
| 1988/03/22 | 0 | 235,000 | 229,000 | 234,000 | 900 |
| 1988/03/18 | 0 | 230,000 | 225,000 | 225,000 | 400 |
| 1988/03/17 | 0 | 225,000 | 220,000 | 220,000 | 200 |
| 1988/03/16 | 0 | 220,000 | 210,000 | 210,000 | 200 |
| 1988/03/15 | 0 | 230,000 | 220,000 | 230,000 | 600 |
| 1988/03/14 | 0 | 210,000 | 205,000 | 210,000 | 500 |
| 1988/03/11 | 0 | 220,000 | 210,000 | 210,000 | 600 |
| 1988/03/10 | 0 | 222,000 | 220,000 | 220,000 | 400 |
| 1988/03/09 | 0 | 220,000 | 220,000 | 220,000 | 300 |
| 1988/03/08 | 0 | 220,000 | 220,000 | 220,000 | 100 |
| 1988/03/07 | 0 | 225,000 | 225,000 | 225,000 | 300 |
| 1988/03/05 | 0 | 229,000 | 225,000 | 225,000 | 200 |
| 1988/03/04 | 0 | 235,000 | 228,000 | 230,000 | 1,600 |
| 1988/03/03 | 0 | 230,000 | 220,000 | 230,000 | 1,600 |
| 1988/03/02 | 0 | 212,000 | 195,000 | 210,000 | 2,000 |
| 1988/03/01 | 0 | 194,000 | 194,000 | 194,000 | 200 |
| 1988/02/27 | 0 | 195,000 | 193,000 | 195,000 | 1,100 |
| 1988/02/26 | 0 | 191,000 | 190,000 | 190,000 | 300 |
| 1988/02/24 | 0 | 190,000 | 190,000 | 190,000 | 700 |
| 1988/02/22 | 0 | 191,000 | 191,000 | 191,000 | 200 |
| 1988/02/19 | 0 | 192,000 | 190,000 | 191,000 | 500 |
| 1988/02/18 | 0 | 190,000 | 190,000 | 190,000 | 300 |
| 1988/02/17 | 0 | 191,000 | 190,000 | 190,000 | 300 |
| 1988/02/16 | 0 | 192,000 | 190,000 | 190,000 | 200 |
| 1988/02/15 | 0 | 195,000 | 193,000 | 195,000 | 1,000 |
| 1988/02/12 | 0 | 195,000 | 192,000 | 192,000 | 1,500 |
| 1988/02/10 | 0 | 192,000 | 190,000 | 192,000 | 500 |
| 1988/02/09 | 0 | 192,000 | 192,000 | 192,000 | 500 |
| 1988/02/08 | 0 | 195,000 | 185,000 | 192,000 | 1,600 |
| 1988/02/06 | 0 | 185,000 | 182,000 | 185,000 | 300 |
| 1988/02/05 | 0 | 180,000 | 178,000 | 178,000 | 500 |
| 1988/02/04 | 0 | 178,000 | 176,000 | 178,000 | 300 |
| 1988/02/03 | 0 | 175,000 | 175,000 | 175,000 | 400 |
| 1988/02/02 | 0 | 175,000 | 174,000 | 175,000 | 200 |
| 1988/01/29 | 0 | 175,000 | 175,000 | 175,000 | 100 |
| 1988/01/28 | 0 | 173,000 | 173,000 | 173,000 | 100 |
| 1988/01/27 | 0 | 175,000 | 173,000 | 173,000 | 300 |
| 1988/01/25 | 0 | 179,000 | 175,000 | 179,000 | 200 |
| 1988/01/23 | 0 | 166,000 | 166,000 | 166,000 | 100 |
| 1988/01/19 | 0 | 175,000 | 175,000 | 175,000 | 200 |
| 1988/01/18 | 0 | 175,000 | 175,000 | 175,000 | 100 |
| 1988/01/14 | 0 | 166,000 | 166,000 | 166,000 | 100 |
| 1988/01/13 | 0 | 168,000 | 168,000 | 168,000 | 100 |
| 1988/01/12 | 0 | 168,000 | 168,000 | 168,000 | 100 |
| 1988/01/11 | 0 | 172,000 | 170,000 | 172,000 | 200 |
| 1988/01/08 | 0 | 178,000 | 173,000 | 178,000 | 600 |
| 1988/01/07 | 0 | 179,000 | 171,000 | 171,000 | 300 |
| 1988/01/06 | 0 | 178,000 | 178,000 | 178,000 | 200 |