日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 0 | 680,000 | 680,000 | 680,000 | 100 |
| 1989/12/28 | 0 | 692,000 | 689,000 | 689,000 | 400 |
| 1989/12/27 | 0 | 692,000 | 692,000 | 692,000 | 100 |
| 1989/12/25 | 0 | 685,000 | 683,000 | 685,000 | 200 |
| 1989/12/22 | 0 | 683,000 | 680,000 | 683,000 | 300 |
| 1989/12/21 | 0 | 682,000 | 680,000 | 682,000 | 200 |
| 1989/12/19 | 0 | 700,000 | 699,000 | 699,000 | 500 |
| 1989/12/15 | 0 | 679,000 | 679,000 | 679,000 | 100 |
| 1989/12/12 | 0 | 700,000 | 700,000 | 700,000 | 100 |
| 1989/12/08 | 0 | 705,000 | 699,000 | 699,000 | 200 |
| 1989/12/07 | 0 | 705,000 | 705,000 | 705,000 | 100 |
| 1989/12/04 | 0 | 715,000 | 715,000 | 715,000 | 100 |
| 1989/11/30 | 0 | 710,000 | 700,000 | 710,000 | 200 |
| 1989/11/29 | 0 | 680,000 | 660,000 | 680,000 | 200 |
| 1989/11/28 | 0 | 669,000 | 669,000 | 669,000 | 100 |
| 1989/11/27 | 0 | 643,000 | 643,000 | 643,000 | 100 |
| 1989/11/20 | 0 | 620,000 | 620,000 | 620,000 | 100 |
| 1989/11/16 | 0 | 680,000 | 650,000 | 650,000 | 300 |
| 1989/11/15 | 0 | 680,000 | 680,000 | 680,000 | 100 |
| 1989/11/13 | 0 | 695,000 | 695,000 | 695,000 | 100 |
| 1989/11/10 | 0 | 685,000 | 683,000 | 685,000 | 300 |
| 1989/11/09 | 0 | 691,000 | 690,000 | 690,000 | 200 |
| 1989/11/08 | 0 | 716,000 | 710,000 | 710,000 | 200 |
| 1989/11/07 | 0 | 710,000 | 710,000 | 710,000 | 100 |
| 1989/11/02 | 0 | 720,000 | 715,000 | 720,000 | 200 |
| 1989/11/01 | 0 | 715,000 | 715,000 | 715,000 | 100 |
| 1989/10/31 | 0 | 735,000 | 730,000 | 730,000 | 200 |
| 1989/10/30 | 0 | 735,000 | 731,000 | 735,000 | 300 |
| 1989/10/26 | 0 | 721,000 | 721,000 | 721,000 | 200 |
| 1989/10/25 | 0 | 720,000 | 720,000 | 720,000 | 100 |
| 1989/10/24 | 0 | 720,000 | 720,000 | 720,000 | 100 |
| 1989/10/23 | 0 | 730,000 | 730,000 | 730,000 | 100 |
| 1989/10/20 | 0 | 745,000 | 740,000 | 740,000 | 300 |
| 1989/10/19 | 0 | 741,000 | 737,000 | 741,000 | 300 |
| 1989/10/18 | 0 | 740,000 | 737,000 | 740,000 | 300 |
| 1989/10/17 | 0 | 745,000 | 730,000 | 745,000 | 200 |
| 1989/10/16 | 0 | 745,000 | 730,000 | 745,000 | 400 |
| 1989/10/13 | 0 | 729,000 | 727,000 | 729,000 | 300 |
| 1989/10/12 | 0 | 715,000 | 710,000 | 710,000 | 200 |
| 1989/10/11 | 0 | 720,000 | 720,000 | 720,000 | 100 |
| 1989/10/06 | 0 | 728,000 | 715,000 | 728,000 | 300 |
| 1989/10/05 | 0 | 715,000 | 710,000 | 710,000 | 200 |
| 1989/10/04 | 0 | 729,000 | 728,000 | 728,000 | 200 |
| 1989/10/03 | 0 | 729,000 | 728,000 | 729,000 | 200 |
| 1989/10/02 | 0 | 725,000 | 720,000 | 725,000 | 300 |
| 1989/09/29 | 0 | 720,000 | 720,000 | 720,000 | 100 |
| 1989/09/28 | 0 | 729,000 | 720,000 | 729,000 | 300 |
| 1989/09/27 | 0 | 720,000 | 714,000 | 720,000 | 400 |
| 1989/09/26 | 0 | 718,000 | 715,000 | 715,000 | 200 |
| 1989/09/25 | 0 | 715,000 | 715,000 | 715,000 | 100 |
| 1989/09/22 | 0 | 719,000 | 715,000 | 715,000 | 200 |
| 1989/09/21 | 0 | 700,000 | 700,000 | 700,000 | 100 |
| 1989/09/20 | 0 | 700,000 | 690,000 | 700,000 | 400 |
| 1989/09/19 | 0 | 699,000 | 680,000 | 699,000 | 300 |
| 1989/09/18 | 0 | 690,000 | 680,000 | 688,000 | 300 |
| 1989/09/14 | 0 | 710,000 | 690,000 | 692,000 | 600 |
| 1989/09/13 | 0 | 715,000 | 715,000 | 715,000 | 200 |
| 1989/09/12 | 0 | 720,000 | 715,000 | 720,000 | 300 |
| 1989/09/11 | 0 | 725,000 | 725,000 | 725,000 | 100 |
| 1989/09/08 | 0 | 730,000 | 729,000 | 730,000 | 500 |
| 1989/09/07 | 0 | 729,000 | 715,000 | 715,000 | 1,100 |
| 1989/09/06 | 0 | 720,000 | 700,000 | 720,000 | 900 |
| 1989/09/05 | 0 | 693,000 | 690,000 | 693,000 | 300 |
| 1989/09/04 | 0 | 685,000 | 685,000 | 685,000 | 500 |
| 1989/09/01 | 0 | 685,000 | 670,000 | 685,000 | 300 |
| 1989/08/31 | 0 | 678,000 | 670,000 | 678,000 | 200 |
| 1989/08/30 | 0 | 680,000 | 675,000 | 675,000 | 300 |
| 1989/08/29 | 0 | 680,000 | 660,000 | 680,000 | 300 |
| 1989/08/28 | 0 | 665,000 | 660,000 | 660,000 | 200 |
| 1989/08/25 | 0 | 680,000 | 650,000 | 650,000 | 300 |
| 1989/08/24 | 0 | 685,000 | 670,000 | 670,000 | 400 |
| 1989/08/23 | 0 | 690,000 | 680,000 | 684,000 | 400 |
| 1989/08/22 | 0 | 691,000 | 690,000 | 690,000 | 200 |
| 1989/08/21 | 0 | 720,000 | 690,000 | 690,000 | 900 |
| 1989/08/18 | 0 | 685,000 | 680,000 | 680,000 | 600 |
| 1989/08/17 | 0 | 690,000 | 659,000 | 680,000 | 800 |
| 1989/08/16 | 0 | 660,000 | 660,000 | 660,000 | 200 |
| 1989/08/15 | 0 | 650,000 | 650,000 | 650,000 | 200 |
| 1989/08/14 | 0 | 645,000 | 640,000 | 640,000 | 200 |
| 1989/08/11 | 0 | 670,000 | 610,000 | 668,000 | 1,100 |
| 1989/08/10 | 0 | 600,000 | 599,000 | 600,000 | 500 |
| 1989/08/09 | 0 | 599,000 | 599,000 | 599,000 | 100 |
| 1989/08/08 | 0 | 595,000 | 595,000 | 595,000 | 400 |
| 1989/08/07 | 0 | 590,000 | 581,000 | 590,000 | 200 |
| 1989/08/03 | 0 | 578,000 | 578,000 | 578,000 | 100 |
| 1989/08/01 | 0 | 578,000 | 578,000 | 578,000 | 100 |
| 1989/07/28 | 0 | 579,000 | 579,000 | 579,000 | 100 |
| 1989/07/21 | 0 | 550,000 | 550,000 | 550,000 | 200 |
| 1989/07/20 | 0 | 560,000 | 560,000 | 560,000 | 300 |
| 1989/07/19 | 0 | 555,000 | 550,000 | 555,000 | 300 |
| 1989/07/17 | 0 | 560,000 | 560,000 | 560,000 | 100 |
| 1989/07/14 | 0 | 560,000 | 560,000 | 560,000 | 100 |
| 1989/07/13 | 0 | 560,000 | 559,000 | 560,000 | 200 |
| 1989/07/12 | 0 | 560,000 | 560,000 | 560,000 | 100 |
| 1989/07/11 | 0 | 560,000 | 560,000 | 560,000 | 200 |
| 1989/07/06 | 0 | 570,000 | 570,000 | 570,000 | 100 |
| 1989/07/05 | 0 | 561,000 | 560,000 | 560,000 | 200 |
| 1989/07/04 | 0 | 570,000 | 570,000 | 570,000 | 100 |
| 1989/06/30 | 0 | 570,000 | 560,000 | 560,000 | 300 |
| 1989/06/26 | 0 | 595,000 | 590,000 | 590,000 | 200 |
| 1989/06/22 | 0 | 595,000 | 590,000 | 590,000 | 500 |
| 1989/06/19 | 0 | 560,000 | 560,000 | 560,000 | 100 |
| 1989/06/15 | 0 | 585,000 | 585,000 | 585,000 | 100 |
| 1989/06/14 | 0 | 595,000 | 595,000 | 595,000 | 100 |
| 1989/06/13 | 0 | 570,000 | 570,000 | 570,000 | 100 |
| 1989/06/08 | 0 | 590,000 | 580,000 | 580,000 | 200 |
| 1989/06/07 | 0 | 600,000 | 600,000 | 600,000 | 100 |
| 1989/06/05 | 0 | 586,000 | 580,000 | 586,000 | 200 |
| 1989/06/01 | 0 | 614,000 | 600,000 | 600,000 | 400 |
| 1989/05/31 | 0 | 615,000 | 595,000 | 615,000 | 500 |
| 1989/05/30 | 0 | 598,000 | 598,000 | 598,000 | 100 |
| 1989/05/26 | 0 | 595,000 | 593,000 | 593,000 | 200 |
| 1989/05/25 | 0 | 595,000 | 594,000 | 594,000 | 200 |
| 1989/05/24 | 0 | 599,000 | 570,000 | 599,000 | 300 |
| 1989/05/22 | 0 | 550,000 | 550,000 | 550,000 | 100 |
| 1989/05/19 | 0 | 550,000 | 540,000 | 550,000 | 200 |
| 1989/05/18 | 0 | 520,000 | 520,000 | 520,000 | 100 |
| 1989/05/16 | 0 | 550,000 | 540,000 | 540,000 | 400 |
| 1989/05/15 | 0 | 575,000 | 575,000 | 575,000 | 100 |
| 1989/05/12 | 0 | 580,000 | 570,000 | 580,000 | 200 |
| 1989/05/11 | 0 | 585,000 | 580,000 | 580,000 | 300 |
| 1989/05/09 | 0 | 599,000 | 599,000 | 599,000 | 100 |
| 1989/05/08 | 0 | 610,000 | 600,000 | 610,000 | 300 |
| 1989/05/02 | 0 | 600,000 | 590,000 | 600,000 | 400 |
| 1989/05/01 | 0 | 590,000 | 560,000 | 590,000 | 200 |
| 1989/04/28 | 0 | 550,000 | 547,000 | 550,000 | 300 |
| 1989/04/27 | 0 | 510,000 | 510,000 | 510,000 | 100 |
| 1989/04/26 | 0 | 500,000 | 470,000 | 500,000 | 600 |
| 1989/04/24 | 0 | 470,000 | 460,000 | 470,000 | 200 |
| 1989/04/21 | 0 | 499,000 | 481,000 | 482,000 | 700 |
| 1989/04/20 | 0 | 524,000 | 501,000 | 501,000 | 500 |
| 1989/04/19 | 0 | 530,000 | 530,000 | 530,000 | 100 |
| 1989/04/18 | 0 | 540,000 | 540,000 | 540,000 | 100 |
| 1989/04/14 | 0 | 560,000 | 560,000 | 560,000 | 100 |
| 1989/04/13 | 0 | 561,000 | 561,000 | 561,000 | 100 |
| 1989/04/11 | 0 | 560,000 | 555,000 | 560,000 | 300 |
| 1989/04/10 | 0 | 580,000 | 580,000 | 580,000 | 100 |
| 1989/04/07 | 0 | 590,000 | 590,000 | 590,000 | 100 |
| 1989/04/06 | 0 | 591,000 | 580,000 | 591,000 | 400 |
| 1989/04/05 | 0 | 590,000 | 590,000 | 590,000 | 100 |
| 1989/04/04 | 0 | 586,000 | 586,000 | 586,000 | 100 |
| 1989/03/30 | 0 | 552,000 | 552,000 | 552,000 | 100 |
| 1989/03/29 | 0 | 562,000 | 555,000 | 555,000 | 300 |
| 1989/03/28 | 0 | 560,000 | 560,000 | 560,000 | 100 |
| 1989/03/27 | 0 | 570,000 | 550,000 | 550,000 | 400 |
| 1989/03/24 | 0 | 575,000 | 570,000 | 570,000 | 200 |
| 1989/03/23 | 0 | 600,000 | 570,000 | 600,000 | 600 |
| 1989/03/22 | 0 | 610,000 | 590,000 | 610,000 | 300 |
| 1989/03/20 | 0 | 625,000 | 620,000 | 620,000 | 300 |
| 1989/03/17 | 0 | 631,000 | 630,000 | 630,000 | 200 |
| 1989/03/16 | 0 | 620,000 | 620,000 | 620,000 | 200 |
| 1989/03/15 | 0 | 638,000 | 600,000 | 638,000 | 400 |
| 1989/03/14 | 0 | 601,000 | 601,000 | 601,000 | 100 |
| 1989/03/10 | 0 | 601,000 | 600,000 | 600,000 | 300 |
| 1989/03/09 | 0 | 620,000 | 600,000 | 600,000 | 300 |
| 1989/03/08 | 0 | 610,000 | 610,000 | 610,000 | 200 |
| 1989/03/07 | 0 | 600,000 | 550,000 | 600,000 | 500 |
| 1989/03/03 | 0 | 580,000 | 560,000 | 560,000 | 700 |
| 1989/03/02 | 0 | 596,000 | 596,000 | 596,000 | 100 |
| 1989/03/01 | 0 | 591,000 | 591,000 | 591,000 | 100 |
| 1989/02/28 | 0 | 600,000 | 600,000 | 600,000 | 200 |
| 1989/02/27 | 0 | 600,000 | 600,000 | 600,000 | 300 |
| 1989/02/23 | 0 | 600,000 | 590,000 | 600,000 | 300 |
| 1989/02/22 | 0 | 600,000 | 596,000 | 596,000 | 200 |
| 1989/02/21 | 0 | 600,000 | 600,000 | 600,000 | 100 |
| 1989/02/17 | 0 | 600,000 | 600,000 | 600,000 | 200 |
| 1989/02/16 | 0 | 620,000 | 600,000 | 600,000 | 300 |
| 1989/02/15 | 0 | 630,000 | 620,000 | 620,000 | 200 |
| 1989/02/14 | 0 | 627,000 | 627,000 | 627,000 | 100 |
| 1989/02/10 | 0 | 640,000 | 640,000 | 640,000 | 100 |
| 1989/02/08 | 0 | 627,000 | 622,000 | 627,000 | 200 |
| 1989/02/07 | 0 | 631,000 | 620,000 | 620,000 | 300 |
| 1989/02/06 | 0 | 640,000 | 640,000 | 640,000 | 100 |
| 1989/02/03 | 0 | 660,000 | 650,000 | 650,000 | 300 |
| 1989/02/01 | 0 | 660,000 | 660,000 | 660,000 | 100 |
| 1989/01/31 | 0 | 670,000 | 665,000 | 665,000 | 200 |
| 1989/01/30 | 0 | 660,000 | 660,000 | 660,000 | 100 |
| 1989/01/28 | 0 | 660,000 | 660,000 | 660,000 | 100 |
| 1989/01/27 | 0 | 650,000 | 648,000 | 648,000 | 300 |
| 1989/01/26 | 0 | 660,000 | 648,000 | 648,000 | 200 |
| 1989/01/24 | 0 | 640,000 | 635,000 | 640,000 | 300 |
| 1989/01/23 | 0 | 631,000 | 630,000 | 631,000 | 300 |
| 1989/01/20 | 0 | 670,000 | 660,000 | 660,000 | 500 |
| 1989/01/19 | 0 | 672,000 | 670,000 | 672,000 | 200 |
| 1989/01/18 | 0 | 720,000 | 680,000 | 680,000 | 1,200 |
| 1989/01/17 | 0 | 630,000 | 630,000 | 630,000 | 200 |
| 1989/01/13 | 0 | 620,000 | 610,000 | 615,000 | 300 |
| 1989/01/12 | 0 | 620,000 | 620,000 | 620,000 | 100 |
| 1989/01/11 | 0 | 665,000 | 640,000 | 640,000 | 400 |
| 1989/01/10 | 0 | 690,000 | 680,000 | 680,000 | 500 |
| 1989/01/09 | 0 | 719,000 | 710,000 | 710,000 | 400 |
| 1989/01/06 | 0 | 710,000 | 710,000 | 710,000 | 200 |
| 1989/01/05 | 0 | 700,000 | 700,000 | 700,000 | 100 |
| 1989/01/04 | 0 | 730,000 | 700,000 | 700,000 | 200 |