日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 32,000 | 32,000 | 31,800 | 31,800 | 200 |
| 2019/12/26 | 31,850 | 31,850 | 31,800 | 31,800 | 200 |
| 2019/12/24 | 31,850 | 31,850 | 31,800 | 31,800 | 300 |
| 2019/12/23 | 31,800 | 31,800 | 31,800 | 31,800 | 100 |
| 2019/12/20 | 31,600 | 31,600 | 31,600 | 31,600 | 100 |
| 2019/12/19 | 32,000 | 32,300 | 32,000 | 32,300 | 600 |
| 2019/12/18 | 32,000 | 32,000 | 31,850 | 31,850 | 400 |
| 2019/12/17 | 31,550 | 32,000 | 31,550 | 32,000 | 200 |
| 2019/12/16 | 32,200 | 32,200 | 32,200 | 32,200 | 300 |
| 2019/12/13 | 32,000 | 32,000 | 31,450 | 32,000 | 600 |
| 2019/12/12 | 31,250 | 32,100 | 31,250 | 32,100 | 400 |
| 2019/12/10 | 31,300 | 31,300 | 31,300 | 31,300 | 300 |
| 2019/12/09 | 31,500 | 31,500 | 31,300 | 31,300 | 300 |
| 2019/12/06 | 31,500 | 31,500 | 31,500 | 31,500 | 100 |
| 2019/12/05 | 31,400 | 31,400 | 31,400 | 31,400 | 500 |
| 2019/12/02 | 32,800 | 32,800 | 32,800 | 32,800 | 100 |
| 2019/11/29 | 31,350 | 31,400 | 31,350 | 31,400 | 200 |
| 2019/11/27 | 32,000 | 32,000 | 32,000 | 32,000 | 100 |
| 2019/11/21 | 31,950 | 31,950 | 31,700 | 31,700 | 200 |
| 2019/11/20 | 32,500 | 32,500 | 32,000 | 32,500 | 800 |
| 2019/11/18 | 32,550 | 32,550 | 32,550 | 32,550 | 100 |
| 2019/11/12 | 33,000 | 33,000 | 32,550 | 32,550 | 200 |
| 2019/11/11 | 32,450 | 32,450 | 32,450 | 32,450 | 200 |
| 2019/11/08 | 33,050 | 33,100 | 33,050 | 33,100 | 200 |
| 2019/11/06 | 32,800 | 32,800 | 32,800 | 32,800 | 100 |
| 2019/11/05 | 33,000 | 33,000 | 32,500 | 32,500 | 300 |
| 2019/11/01 | 32,750 | 32,750 | 32,750 | 32,750 | 100 |
| 2019/10/30 | 31,700 | 31,700 | 31,700 | 31,700 | 100 |
| 2019/10/28 | 32,500 | 32,500 | 32,400 | 32,400 | 300 |
| 2019/10/25 | 32,500 | 32,500 | 32,500 | 32,500 | 200 |
| 2019/10/24 | 32,600 | 32,600 | 32,600 | 32,600 | 200 |
| 2019/10/17 | 32,800 | 32,800 | 32,800 | 32,800 | 100 |
| 2019/10/16 | 32,800 | 32,800 | 32,800 | 32,800 | 100 |
| 2019/10/11 | 32,650 | 32,800 | 32,600 | 32,800 | 300 |
| 2019/10/08 | 33,000 | 33,000 | 33,000 | 33,000 | 100 |
| 2019/10/07 | 32,600 | 32,600 | 32,600 | 32,600 | 100 |
| 2019/10/04 | 32,600 | 32,600 | 32,600 | 32,600 | 100 |
| 2019/10/03 | 32,650 | 32,650 | 32,600 | 32,600 | 300 |
| 2019/10/01 | 33,000 | 33,300 | 32,650 | 33,300 | 400 |
| 2019/09/27 | 32,650 | 32,650 | 32,650 | 32,650 | 100 |
| 2019/09/26 | 32,650 | 32,650 | 32,650 | 32,650 | 200 |
| 2019/09/25 | 33,000 | 33,000 | 33,000 | 33,000 | 100 |
| 2019/09/24 | 33,100 | 33,100 | 33,100 | 33,100 | 100 |
| 2019/09/17 | 33,500 | 33,500 | 32,600 | 32,600 | 600 |
| 2019/09/12 | 32,900 | 33,400 | 32,900 | 33,400 | 300 |
| 2019/09/11 | 32,500 | 32,500 | 32,500 | 32,500 | 100 |
| 2019/09/02 | 32,800 | 32,800 | 32,800 | 32,800 | 100 |
| 2019/08/30 | 33,200 | 33,200 | 33,000 | 33,000 | 300 |
| 2019/08/29 | 33,000 | 33,000 | 33,000 | 33,000 | 100 |
| 2019/08/28 | 33,000 | 33,500 | 33,000 | 33,500 | 400 |
| 2019/08/26 | 33,000 | 33,000 | 33,000 | 33,000 | 100 |
| 2019/08/22 | 33,000 | 33,000 | 33,000 | 33,000 | 100 |
| 2019/08/20 | 33,500 | 33,500 | 33,000 | 33,000 | 200 |
| 2019/08/16 | 33,500 | 33,500 | 33,500 | 33,500 | 100 |
| 2019/08/15 | 34,700 | 34,700 | 33,700 | 33,700 | 200 |
| 2019/08/09 | 34,000 | 34,000 | 34,000 | 34,000 | 100 |
| 2019/08/07 | 33,300 | 33,300 | 33,300 | 33,300 | 100 |
| 2019/08/06 | 34,000 | 34,000 | 34,000 | 34,000 | 100 |
| 2019/08/05 | 33,300 | 33,300 | 33,300 | 33,300 | 100 |
| 2019/07/30 | 34,400 | 34,400 | 34,400 | 34,400 | 100 |
| 2019/07/29 | 33,750 | 33,750 | 33,750 | 33,750 | 100 |
| 2019/07/26 | 33,500 | 33,500 | 33,500 | 33,500 | 100 |
| 2019/07/25 | 33,700 | 33,700 | 32,500 | 33,600 | 400 |
| 2019/07/23 | 35,150 | 35,150 | 35,150 | 35,150 | 100 |
| 2019/07/19 | 34,000 | 34,000 | 33,750 | 33,750 | 200 |
| 2019/07/18 | 34,750 | 34,750 | 34,000 | 34,000 | 500 |
| 2019/07/16 | 34,050 | 34,050 | 34,050 | 34,050 | 100 |
| 2019/07/12 | 34,200 | 34,200 | 34,200 | 34,200 | 200 |
| 2019/07/09 | 34,600 | 34,600 | 34,500 | 34,500 | 200 |
| 2019/07/08 | 35,000 | 35,000 | 35,000 | 35,000 | 100 |
| 2019/06/27 | 36,000 | 36,500 | 36,000 | 36,500 | 300 |
| 2019/06/25 | 36,000 | 36,000 | 36,000 | 36,000 | 300 |
| 2019/06/24 | 34,550 | 35,950 | 34,550 | 35,700 | 400 |
| 2019/06/21 | 35,700 | 35,700 | 34,450 | 35,600 | 300 |
| 2019/06/17 | 35,500 | 35,700 | 35,500 | 35,600 | 300 |
| 2019/06/12 | 35,000 | 35,000 | 35,000 | 35,000 | 100 |
| 2019/06/11 | 34,300 | 34,300 | 34,300 | 34,300 | 100 |
| 2019/06/07 | 35,000 | 35,000 | 34,300 | 34,300 | 400 |
| 2019/06/06 | 35,000 | 35,000 | 35,000 | 35,000 | 100 |
| 2019/06/03 | 34,900 | 34,900 | 34,500 | 34,900 | 300 |
| 2019/05/29 | 35,000 | 35,000 | 34,900 | 34,900 | 300 |
| 2019/05/28 | 35,100 | 35,100 | 35,000 | 35,000 | 400 |
| 2019/05/24 | 35,150 | 35,150 | 35,100 | 35,100 | 300 |
| 2019/05/23 | 35,450 | 35,450 | 35,450 | 35,450 | 100 |
| 2019/05/17 | 36,150 | 36,150 | 36,150 | 36,150 | 600 |
| 2019/05/14 | 35,500 | 35,500 | 35,300 | 35,300 | 200 |
| 2019/05/13 | 35,900 | 35,900 | 35,200 | 35,200 | 200 |
| 2019/05/09 | 35,300 | 35,900 | 35,200 | 35,900 | 300 |
| 2019/04/26 | 35,350 | 36,000 | 35,350 | 36,000 | 200 |
| 2019/04/23 | 35,100 | 35,100 | 35,100 | 35,100 | 100 |
| 2019/04/22 | 35,050 | 35,100 | 35,050 | 35,100 | 300 |
| 2019/04/18 | 35,050 | 35,050 | 35,050 | 35,050 | 400 |
| 2019/04/17 | 35,000 | 35,000 | 35,000 | 35,000 | 100 |
| 2019/04/12 | 35,050 | 35,050 | 35,000 | 35,000 | 300 |
| 2019/04/11 | 35,500 | 35,500 | 35,500 | 35,500 | 100 |
| 2019/04/10 | 35,500 | 35,500 | 35,500 | 35,500 | 100 |
| 2019/04/09 | 36,550 | 36,550 | 36,000 | 36,000 | 200 |
| 2019/04/08 | 35,900 | 35,900 | 35,150 | 35,150 | 300 |
| 2019/04/04 | 35,700 | 35,900 | 35,700 | 35,900 | 400 |
| 2019/04/01 | 35,850 | 35,850 | 35,850 | 35,850 | 100 |
| 2019/03/26 | 36,000 | 36,000 | 36,000 | 36,000 | 100 |
| 2019/03/22 | 37,050 | 37,050 | 37,050 | 37,050 | 100 |
| 2019/03/18 | 35,700 | 35,700 | 35,650 | 35,650 | 200 |
| 2019/03/12 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2019/03/11 | 37,000 | 37,000 | 37,000 | 37,000 | 300 |
| 2019/03/08 | 36,400 | 36,400 | 36,200 | 36,200 | 300 |
| 2019/03/05 | 37,700 | 37,800 | 37,700 | 37,800 | 200 |
| 2019/03/04 | 38,700 | 38,700 | 38,700 | 38,700 | 100 |
| 2019/03/01 | 35,900 | 35,900 | 35,900 | 35,900 | 100 |
| 2019/02/27 | 36,500 | 36,500 | 36,500 | 36,500 | 100 |
| 2019/02/26 | 36,750 | 36,750 | 36,500 | 36,500 | 200 |
| 2019/02/20 | 37,000 | 38,000 | 37,000 | 38,000 | 300 |
| 2019/02/15 | 37,000 | 37,000 | 37,000 | 37,000 | 300 |
| 2019/02/14 | 36,400 | 36,950 | 36,400 | 36,950 | 200 |
| 2019/02/08 | 35,000 | 35,000 | 35,000 | 35,000 | 100 |
| 2019/02/06 | 34,550 | 34,550 | 34,550 | 34,550 | 100 |
| 2019/02/01 | 33,600 | 33,600 | 33,600 | 33,600 | 800 |
| 2019/01/31 | 36,000 | 36,300 | 36,000 | 36,300 | 300 |
| 2019/01/30 | 36,300 | 36,300 | 36,300 | 36,300 | 300 |
| 2019/01/29 | 36,300 | 36,300 | 36,300 | 36,300 | 100 |
| 2019/01/28 | 36,350 | 36,350 | 36,350 | 36,350 | 100 |
| 2019/01/25 | 36,500 | 36,500 | 36,300 | 36,300 | 400 |
| 2019/01/22 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2019/01/18 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2019/01/11 | 36,350 | 36,350 | 36,350 | 36,350 | 100 |
| 2019/01/07 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2019/01/04 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |