日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 38,200 | 38,450 | 37,950 | 37,950 | 400 |
| 2016/12/29 | 37,500 | 37,500 | 37,500 | 37,500 | 100 |
| 2016/12/27 | 37,100 | 37,100 | 37,100 | 37,100 | 100 |
| 2016/12/26 | 37,400 | 37,400 | 37,400 | 37,400 | 100 |
| 2016/12/22 | 39,050 | 39,100 | 37,650 | 37,650 | 1,000 |
| 2016/12/21 | 39,000 | 39,700 | 39,000 | 39,700 | 400 |
| 2016/12/20 | 38,600 | 38,600 | 38,600 | 38,600 | 100 |
| 2016/12/19 | 40,000 | 40,000 | 39,900 | 39,900 | 200 |
| 2016/12/16 | 39,950 | 40,000 | 39,900 | 40,000 | 500 |
| 2016/12/15 | 40,000 | 40,000 | 39,900 | 39,900 | 200 |
| 2016/12/14 | 38,500 | 38,500 | 38,500 | 38,500 | 100 |
| 2016/12/12 | 39,000 | 39,000 | 38,500 | 38,500 | 400 |
| 2016/12/09 | 38,000 | 39,000 | 38,000 | 39,000 | 400 |
| 2016/12/08 | 37,500 | 38,000 | 37,300 | 38,000 | 600 |
| 2016/12/07 | 37,450 | 37,500 | 36,900 | 37,500 | 1,100 |
| 2016/12/06 | 37,300 | 37,500 | 37,300 | 37,500 | 300 |
| 2016/12/05 | 37,000 | 37,000 | 36,600 | 36,600 | 600 |
| 2016/12/02 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2016/12/01 | 36,900 | 37,000 | 36,900 | 37,000 | 300 |
| 2016/11/29 | 36,900 | 36,900 | 36,900 | 36,900 | 400 |
| 2016/11/28 | 36,900 | 36,900 | 36,900 | 36,900 | 100 |
| 2016/11/24 | 37,000 | 37,000 | 37,000 | 37,000 | 200 |
| 2016/11/22 | 36,750 | 36,750 | 36,550 | 36,550 | 300 |
| 2016/11/17 | 37,000 | 37,000 | 37,000 | 37,000 | 200 |
| 2016/11/16 | 37,550 | 38,250 | 37,550 | 38,250 | 200 |
| 2016/11/15 | 37,000 | 37,000 | 35,800 | 36,000 | 300 |
| 2016/11/11 | 36,600 | 37,000 | 36,600 | 37,000 | 400 |
| 2016/11/09 | 35,150 | 35,200 | 35,150 | 35,200 | 200 |
| 2016/11/08 | 36,500 | 36,500 | 36,500 | 36,500 | 100 |
| 2016/11/07 | 36,000 | 37,000 | 36,000 | 37,000 | 300 |
| 2016/11/01 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2016/10/26 | 36,300 | 37,000 | 36,300 | 37,000 | 200 |
| 2016/10/25 | 36,700 | 36,700 | 36,500 | 36,500 | 200 |
| 2016/10/21 | 37,950 | 37,950 | 37,950 | 37,950 | 100 |
| 2016/10/20 | 37,950 | 37,950 | 37,950 | 37,950 | 100 |
| 2016/10/19 | 36,500 | 37,450 | 36,500 | 37,450 | 200 |
| 2016/10/18 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2016/10/14 | 36,350 | 36,350 | 36,350 | 36,350 | 100 |
| 2016/10/12 | 35,650 | 35,650 | 35,650 | 35,650 | 100 |
| 2016/10/05 | 35,700 | 35,700 | 35,700 | 35,700 | 300 |
| 2016/10/04 | 35,850 | 35,850 | 35,800 | 35,800 | 200 |
| 2016/09/30 | 35,900 | 35,900 | 35,900 | 35,900 | 100 |
| 2016/09/29 | 35,800 | 35,800 | 35,800 | 35,800 | 300 |
| 2016/09/27 | 36,000 | 36,000 | 36,000 | 36,000 | 500 |
| 2016/09/23 | 39,850 | 39,850 | 39,850 | 39,850 | 100 |
| 2016/09/12 | 36,500 | 41,000 | 36,500 | 41,000 | 700 |
| 2016/09/09 | 35,650 | 36,350 | 35,650 | 36,350 | 200 |
| 2016/09/08 | 35,900 | 35,900 | 35,900 | 35,900 | 100 |
| 2016/09/05 | 35,600 | 35,600 | 35,600 | 35,600 | 200 |
| 2016/09/02 | 35,600 | 35,600 | 35,600 | 35,600 | 100 |
| 2016/08/31 | 35,500 | 36,200 | 35,500 | 36,200 | 200 |
| 2016/08/30 | 35,600 | 35,600 | 35,600 | 35,600 | 100 |
| 2016/08/29 | 36,300 | 36,300 | 36,300 | 36,300 | 100 |
| 2016/08/26 | 36,150 | 36,150 | 36,150 | 36,150 | 100 |
| 2016/08/25 | 36,050 | 36,050 | 36,050 | 36,050 | 100 |
| 2016/08/22 | 35,400 | 35,400 | 35,350 | 35,350 | 300 |
| 2016/08/19 | 35,550 | 36,000 | 35,500 | 36,000 | 300 |
| 2016/08/18 | 35,800 | 35,800 | 35,800 | 35,800 | 100 |
| 2016/08/16 | 36,000 | 36,050 | 36,000 | 36,050 | 200 |
| 2016/08/15 | 35,950 | 35,950 | 35,950 | 35,950 | 100 |
| 2016/08/12 | 35,500 | 35,500 | 35,500 | 35,500 | 200 |
| 2016/08/09 | 36,200 | 36,200 | 36,200 | 36,200 | 100 |
| 2016/08/08 | 36,900 | 36,900 | 36,900 | 36,900 | 300 |
| 2016/08/04 | 35,550 | 35,550 | 35,550 | 35,550 | 100 |
| 2016/08/03 | 35,600 | 35,600 | 35,550 | 35,550 | 200 |
| 2016/08/02 | 35,500 | 35,500 | 35,500 | 35,500 | 100 |
| 2016/07/28 | 35,500 | 35,500 | 35,350 | 35,500 | 300 |
| 2016/07/26 | 36,100 | 36,100 | 36,100 | 36,100 | 100 |
| 2016/07/25 | 35,400 | 36,100 | 35,400 | 35,400 | 300 |
| 2016/07/22 | 35,550 | 35,550 | 35,550 | 35,550 | 100 |
| 2016/07/20 | 36,500 | 36,500 | 34,850 | 36,250 | 700 |
| 2016/07/15 | 36,300 | 36,300 | 36,000 | 36,000 | 300 |
| 2016/07/12 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2016/06/29 | 36,500 | 36,500 | 36,500 | 36,500 | 100 |
| 2016/06/28 | 37,100 | 37,800 | 37,000 | 37,000 | 400 |
| 2016/06/27 | 35,050 | 35,050 | 35,000 | 35,000 | 300 |
| 2016/06/24 | 35,300 | 36,000 | 35,000 | 36,000 | 500 |
| 2016/06/22 | 35,300 | 35,350 | 35,300 | 35,350 | 500 |
| 2016/06/21 | 37,100 | 37,100 | 37,100 | 37,100 | 100 |
| 2016/06/20 | 35,750 | 35,750 | 35,750 | 35,750 | 100 |
| 2016/06/17 | 35,800 | 35,800 | 35,750 | 35,750 | 200 |
| 2016/06/15 | 36,500 | 36,500 | 36,500 | 36,500 | 100 |
| 2016/06/14 | 36,800 | 36,800 | 36,800 | 36,800 | 200 |
| 2016/06/13 | 37,000 | 37,000 | 37,000 | 37,000 | 300 |
| 2016/06/10 | 37,050 | 37,100 | 37,050 | 37,100 | 200 |
| 2016/06/09 | 36,850 | 36,850 | 36,850 | 36,850 | 100 |
| 2016/06/08 | 37,450 | 37,450 | 37,450 | 37,450 | 100 |
| 2016/06/07 | 37,450 | 37,450 | 37,450 | 37,450 | 200 |
| 2016/06/06 | 37,400 | 37,400 | 37,400 | 37,400 | 100 |
| 2016/06/03 | 37,450 | 37,450 | 37,450 | 37,450 | 100 |
| 2016/06/02 | 37,600 | 37,600 | 37,600 | 37,600 | 100 |
| 2016/06/01 | 37,600 | 37,750 | 37,600 | 37,750 | 300 |
| 2016/05/30 | 38,350 | 39,000 | 38,350 | 39,000 | 200 |
| 2016/05/26 | 37,650 | 37,650 | 37,650 | 37,650 | 100 |
| 2016/05/25 | 37,600 | 38,000 | 37,600 | 38,000 | 200 |
| 2016/05/24 | 37,800 | 37,800 | 37,800 | 37,800 | 100 |
| 2016/05/20 | 38,500 | 38,500 | 38,500 | 38,500 | 100 |
| 2016/05/17 | 38,000 | 38,000 | 38,000 | 38,000 | 100 |
| 2016/05/16 | 38,500 | 39,150 | 37,850 | 37,850 | 300 |
| 2016/05/13 | 38,050 | 38,050 | 37,800 | 37,800 | 200 |
| 2016/04/28 | 39,500 | 39,500 | 39,450 | 39,450 | 200 |
| 2016/04/26 | 39,500 | 39,500 | 37,400 | 37,400 | 200 |
| 2016/04/25 | 37,500 | 39,500 | 37,500 | 39,500 | 300 |
| 2016/04/22 | 37,350 | 37,350 | 37,350 | 37,350 | 100 |
| 2016/04/21 | 36,600 | 37,000 | 36,600 | 37,000 | 300 |
| 2016/04/19 | 37,650 | 37,650 | 37,650 | 37,650 | 100 |
| 2016/04/18 | 36,500 | 37,000 | 36,500 | 37,000 | 200 |
| 2016/04/15 | 37,150 | 37,150 | 37,100 | 37,100 | 200 |
| 2016/04/13 | 37,500 | 37,500 | 37,000 | 37,000 | 400 |
| 2016/04/12 | 37,050 | 37,050 | 36,950 | 36,950 | 400 |
| 2016/04/11 | 37,200 | 37,900 | 37,200 | 37,900 | 200 |
| 2016/04/08 | 37,200 | 37,200 | 37,200 | 37,200 | 100 |
| 2016/04/06 | 37,200 | 37,200 | 37,200 | 37,200 | 100 |
| 2016/04/05 | 36,950 | 36,950 | 36,950 | 36,950 | 100 |
| 2016/03/30 | 39,200 | 39,900 | 39,200 | 39,500 | 300 |
| 2016/03/29 | 38,500 | 38,500 | 38,500 | 38,500 | 100 |
| 2016/03/28 | 37,100 | 38,000 | 37,100 | 38,000 | 200 |
| 2016/03/25 | 38,600 | 38,600 | 38,500 | 38,500 | 200 |
| 2016/03/24 | 38,900 | 38,900 | 38,900 | 38,900 | 200 |
| 2016/03/23 | 39,350 | 39,350 | 39,350 | 39,350 | 100 |
| 2016/03/18 | 39,550 | 39,550 | 39,550 | 39,550 | 100 |
| 2016/03/17 | 40,000 | 40,000 | 40,000 | 40,000 | 100 |
| 2016/03/16 | 40,250 | 40,250 | 40,250 | 40,250 | 100 |
| 2016/03/14 | 41,950 | 41,950 | 39,550 | 39,550 | 400 |
| 2016/03/02 | 41,550 | 41,950 | 41,550 | 41,950 | 300 |
| 2016/02/29 | 40,100 | 40,100 | 40,100 | 40,100 | 100 |
| 2016/02/19 | 41,000 | 41,500 | 41,000 | 41,500 | 400 |
| 2016/02/18 | 39,000 | 41,100 | 39,000 | 41,000 | 500 |
| 2016/02/16 | 36,500 | 36,900 | 36,500 | 36,900 | 200 |
| 2016/02/15 | 35,800 | 35,800 | 35,800 | 35,800 | 100 |
| 2016/02/12 | 38,950 | 38,950 | 35,000 | 35,150 | 800 |
| 2016/02/10 | 37,500 | 37,500 | 37,300 | 37,300 | 600 |
| 2016/02/09 | 38,200 | 38,200 | 37,500 | 37,600 | 500 |
| 2016/02/08 | 38,300 | 39,000 | 38,300 | 38,300 | 400 |
| 2016/02/05 | 38,400 | 38,400 | 38,400 | 38,400 | 100 |
| 2016/02/04 | 38,700 | 38,800 | 38,700 | 38,800 | 200 |
| 2016/02/03 | 38,800 | 38,800 | 38,800 | 38,800 | 100 |
| 2016/02/01 | 38,800 | 38,800 | 38,800 | 38,800 | 100 |
| 2016/01/29 | 38,900 | 38,900 | 38,200 | 38,800 | 600 |
| 2016/01/28 | 38,200 | 38,900 | 38,200 | 38,900 | 200 |
| 2016/01/27 | 38,200 | 38,200 | 38,200 | 38,200 | 300 |
| 2016/01/26 | 38,250 | 38,250 | 38,250 | 38,250 | 300 |
| 2016/01/25 | 40,800 | 40,800 | 40,800 | 40,800 | 100 |
| 2016/01/21 | 39,100 | 39,100 | 39,000 | 39,000 | 600 |
| 2016/01/20 | 40,000 | 40,000 | 39,700 | 39,700 | 500 |
| 2016/01/19 | 40,100 | 40,100 | 40,100 | 40,100 | 400 |
| 2016/01/18 | 40,600 | 40,600 | 40,200 | 40,200 | 300 |
| 2016/01/15 | 40,600 | 40,600 | 40,600 | 40,600 | 100 |
| 2016/01/13 | 40,600 | 42,000 | 40,600 | 42,000 | 200 |
| 2016/01/12 | 42,000 | 42,000 | 42,000 | 42,000 | 100 |
| 2016/01/07 | 41,700 | 41,700 | 41,700 | 41,700 | 100 |
| 2016/01/06 | 41,000 | 41,000 | 41,000 | 41,000 | 100 |
| 2016/01/05 | 40,400 | 41,000 | 40,400 | 41,000 | 200 |