日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/28 | 42,150 | 42,150 | 42,150 | 42,150 | 100 |
| 2015/12/25 | 40,050 | 40,050 | 40,050 | 40,050 | 200 |
| 2015/12/24 | 40,250 | 42,000 | 39,700 | 42,000 | 1,300 |
| 2015/12/22 | 40,200 | 40,200 | 40,100 | 40,100 | 300 |
| 2015/12/21 | 41,000 | 41,000 | 40,000 | 40,000 | 400 |
| 2015/12/18 | 40,300 | 41,000 | 40,100 | 41,000 | 400 |
| 2015/12/17 | 41,200 | 41,500 | 40,300 | 40,500 | 1,100 |
| 2015/12/16 | 41,200 | 41,200 | 41,200 | 41,200 | 100 |
| 2015/12/15 | 41,500 | 41,500 | 41,400 | 41,400 | 300 |
| 2015/12/14 | 42,000 | 42,000 | 41,500 | 41,500 | 700 |
| 2015/12/10 | 42,100 | 42,100 | 42,100 | 42,100 | 100 |
| 2015/12/08 | 43,000 | 44,400 | 43,000 | 44,400 | 200 |
| 2015/12/07 | 43,000 | 43,000 | 43,000 | 43,000 | 300 |
| 2015/12/04 | 42,500 | 42,500 | 42,200 | 42,200 | 400 |
| 2015/12/03 | 42,800 | 43,050 | 42,800 | 43,000 | 400 |
| 2015/12/02 | 43,000 | 44,200 | 42,500 | 44,200 | 400 |
| 2015/12/01 | 43,000 | 43,000 | 42,400 | 42,400 | 600 |
| 2015/11/30 | 42,400 | 42,400 | 42,400 | 42,400 | 100 |
| 2015/11/26 | 42,900 | 42,900 | 42,900 | 42,900 | 200 |
| 2015/11/25 | 42,850 | 42,850 | 42,850 | 42,850 | 100 |
| 2015/11/24 | 43,800 | 43,800 | 42,550 | 42,550 | 200 |
| 2015/11/20 | 43,950 | 43,950 | 43,950 | 43,950 | 200 |
| 2015/11/19 | 44,500 | 44,500 | 44,500 | 44,500 | 100 |
| 2015/11/17 | 44,050 | 44,050 | 44,050 | 44,050 | 100 |
| 2015/11/16 | 44,350 | 44,350 | 44,000 | 44,000 | 200 |
| 2015/11/13 | 44,400 | 44,400 | 44,400 | 44,400 | 200 |
| 2015/11/11 | 44,600 | 44,600 | 44,600 | 44,600 | 100 |
| 2015/11/10 | 44,400 | 44,400 | 44,400 | 44,400 | 100 |
| 2015/11/09 | 45,500 | 45,500 | 45,500 | 45,500 | 100 |
| 2015/11/06 | 44,550 | 45,250 | 44,550 | 45,250 | 200 |
| 2015/11/05 | 46,000 | 46,000 | 44,600 | 44,600 | 300 |
| 2015/10/29 | 46,000 | 46,000 | 46,000 | 46,000 | 100 |
| 2015/10/27 | 45,000 | 45,000 | 45,000 | 45,000 | 100 |
| 2015/10/26 | 44,700 | 44,700 | 44,600 | 44,600 | 300 |
| 2015/10/23 | 44,500 | 44,700 | 44,500 | 44,700 | 300 |
| 2015/10/21 | 43,500 | 43,500 | 43,500 | 43,500 | 200 |
| 2015/10/16 | 43,400 | 43,400 | 43,400 | 43,400 | 300 |
| 2015/10/13 | 44,000 | 44,500 | 43,800 | 44,500 | 300 |
| 2015/10/09 | 43,800 | 43,800 | 43,800 | 43,800 | 100 |
| 2015/09/30 | 43,800 | 43,800 | 43,800 | 43,800 | 100 |
| 2015/09/29 | 45,100 | 45,100 | 42,100 | 42,100 | 800 |
| 2015/09/28 | 45,150 | 45,150 | 45,150 | 45,150 | 100 |
| 2015/09/25 | 45,100 | 45,100 | 44,950 | 44,950 | 700 |
| 2015/09/24 | 45,400 | 45,400 | 45,100 | 45,100 | 500 |
| 2015/09/18 | 45,950 | 45,950 | 45,900 | 45,900 | 200 |
| 2015/09/17 | 45,900 | 45,900 | 45,900 | 45,900 | 100 |
| 2015/09/16 | 45,650 | 45,650 | 45,650 | 45,650 | 100 |
| 2015/09/15 | 46,100 | 46,100 | 46,100 | 46,100 | 100 |
| 2015/09/14 | 47,000 | 47,000 | 46,300 | 46,300 | 200 |
| 2015/09/10 | 46,900 | 46,900 | 46,000 | 46,000 | 200 |
| 2015/09/09 | 46,300 | 46,300 | 46,300 | 46,300 | 100 |
| 2015/09/03 | 45,700 | 47,000 | 45,700 | 47,000 | 200 |
| 2015/09/02 | 45,650 | 47,050 | 45,650 | 47,050 | 400 |
| 2015/08/31 | 48,000 | 48,000 | 47,500 | 48,000 | 300 |
| 2015/08/28 | 46,350 | 48,450 | 46,350 | 48,000 | 600 |
| 2015/08/27 | 46,350 | 46,350 | 46,350 | 46,350 | 100 |
| 2015/08/26 | 46,000 | 46,000 | 45,300 | 46,000 | 300 |
| 2015/08/25 | 45,550 | 45,550 | 45,000 | 45,000 | 400 |
| 2015/08/24 | 46,550 | 46,550 | 46,000 | 46,000 | 700 |
| 2015/08/21 | 47,100 | 47,100 | 46,800 | 46,800 | 300 |
| 2015/08/20 | 47,500 | 47,500 | 47,200 | 47,200 | 200 |
| 2015/08/19 | 48,000 | 48,000 | 48,000 | 48,000 | 100 |
| 2015/08/18 | 48,400 | 48,400 | 48,400 | 48,400 | 100 |
| 2015/08/17 | 46,800 | 47,000 | 46,800 | 47,000 | 300 |
| 2015/08/14 | 47,000 | 47,000 | 47,000 | 47,000 | 200 |
| 2015/08/13 | 47,100 | 47,750 | 47,050 | 47,750 | 300 |
| 2015/08/11 | 48,000 | 48,000 | 48,000 | 48,000 | 500 |
| 2015/08/06 | 48,000 | 48,000 | 48,000 | 48,000 | 200 |
| 2015/08/04 | 47,500 | 47,500 | 47,500 | 47,500 | 100 |
| 2015/07/29 | 47,150 | 47,850 | 47,150 | 47,850 | 200 |
| 2015/07/28 | 47,800 | 47,800 | 47,500 | 47,500 | 300 |
| 2015/07/27 | 48,000 | 48,000 | 47,900 | 47,900 | 200 |
| 2015/07/24 | 49,100 | 49,100 | 48,600 | 48,600 | 700 |
| 2015/07/17 | 49,200 | 49,200 | 49,200 | 49,200 | 100 |
| 2015/07/16 | 49,300 | 49,300 | 49,250 | 49,250 | 200 |
| 2015/07/14 | 49,000 | 49,000 | 49,000 | 49,000 | 100 |
| 2015/07/10 | 49,000 | 49,000 | 49,000 | 49,000 | 200 |
| 2015/07/09 | 49,500 | 49,500 | 48,500 | 48,500 | 500 |
| 2015/07/08 | 51,000 | 51,000 | 51,000 | 51,000 | 100 |
| 2015/07/06 | 51,000 | 51,000 | 51,000 | 51,000 | 200 |
| 2015/07/03 | 51,900 | 51,900 | 51,100 | 51,100 | 200 |
| 2015/07/02 | 51,400 | 51,400 | 51,000 | 51,000 | 200 |
| 2015/06/29 | 51,600 | 51,600 | 51,600 | 51,600 | 200 |
| 2015/06/26 | 52,100 | 52,100 | 51,700 | 51,700 | 700 |
| 2015/06/24 | 52,000 | 53,000 | 52,000 | 52,100 | 300 |
| 2015/06/23 | 52,100 | 52,100 | 52,100 | 52,100 | 100 |
| 2015/06/22 | 52,100 | 52,100 | 52,000 | 52,000 | 200 |
| 2015/06/19 | 53,100 | 53,100 | 53,100 | 53,100 | 100 |
| 2015/06/18 | 52,300 | 52,300 | 52,100 | 52,100 | 300 |
| 2015/06/15 | 53,900 | 53,900 | 52,800 | 52,800 | 400 |
| 2015/06/11 | 53,900 | 53,900 | 53,900 | 53,900 | 100 |
| 2015/06/10 | 52,900 | 52,900 | 52,200 | 52,200 | 200 |
| 2015/06/09 | 53,000 | 53,000 | 53,000 | 53,000 | 400 |
| 2015/06/08 | 53,100 | 54,000 | 53,100 | 54,000 | 600 |
| 2015/06/05 | 53,200 | 53,200 | 53,100 | 53,100 | 300 |
| 2015/06/04 | 53,100 | 53,500 | 53,100 | 53,300 | 300 |
| 2015/06/03 | 53,400 | 53,400 | 53,400 | 53,400 | 100 |
| 2015/06/01 | 52,800 | 52,800 | 52,800 | 52,800 | 100 |
| 2015/05/29 | 52,200 | 52,500 | 52,100 | 52,500 | 500 |
| 2015/05/28 | 52,000 | 52,000 | 52,000 | 52,000 | 100 |
| 2015/05/27 | 52,000 | 52,000 | 52,000 | 52,000 | 400 |
| 2015/05/22 | 54,000 | 54,000 | 53,000 | 53,000 | 300 |
| 2015/05/21 | 52,000 | 54,000 | 52,000 | 54,000 | 600 |
| 2015/05/20 | 51,800 | 52,000 | 51,800 | 52,000 | 200 |
| 2015/05/19 | 51,300 | 51,300 | 51,300 | 51,300 | 100 |
| 2015/05/18 | 51,500 | 51,500 | 51,000 | 51,000 | 400 |
| 2015/05/14 | 52,000 | 52,000 | 52,000 | 52,000 | 100 |
| 2015/05/13 | 51,400 | 51,400 | 51,400 | 51,400 | 200 |
| 2015/05/12 | 52,000 | 52,000 | 52,000 | 52,000 | 200 |
| 2015/05/11 | 54,000 | 54,000 | 53,000 | 53,000 | 400 |
| 2015/05/08 | 52,000 | 52,000 | 52,000 | 52,000 | 200 |
| 2015/05/07 | 51,800 | 51,800 | 51,800 | 51,800 | 100 |
| 2015/04/30 | 54,800 | 54,800 | 53,800 | 53,800 | 200 |
| 2015/04/28 | 53,600 | 55,600 | 53,600 | 55,600 | 200 |
| 2015/04/27 | 53,900 | 53,900 | 52,900 | 53,500 | 300 |
| 2015/04/24 | 54,700 | 54,700 | 53,000 | 53,000 | 300 |
| 2015/04/23 | 54,500 | 58,000 | 53,000 | 56,900 | 1,300 |
| 2015/04/22 | 52,800 | 54,300 | 52,800 | 54,300 | 300 |
| 2015/04/21 | 52,500 | 52,500 | 52,500 | 52,500 | 200 |
| 2015/04/20 | 51,000 | 52,000 | 51,000 | 52,000 | 400 |
| 2015/04/17 | 53,000 | 53,000 | 52,000 | 52,600 | 400 |
| 2015/04/16 | 55,000 | 56,500 | 53,000 | 55,100 | 800 |
| 2015/04/15 | 58,500 | 58,500 | 55,000 | 55,500 | 1,700 |
| 2015/04/14 | 56,000 | 58,500 | 55,500 | 58,500 | 2,100 |
| 2015/04/13 | 51,000 | 55,700 | 51,000 | 55,700 | 2,300 |
| 2015/04/10 | 47,700 | 50,000 | 47,700 | 50,000 | 2,400 |
| 2015/04/09 | 46,550 | 47,700 | 46,550 | 47,400 | 900 |
| 2015/04/08 | 47,750 | 47,750 | 46,550 | 46,550 | 200 |
| 2015/04/07 | 46,500 | 47,450 | 46,500 | 47,450 | 200 |
| 2015/04/06 | 47,000 | 47,000 | 46,650 | 46,650 | 300 |
| 2015/04/03 | 47,000 | 47,000 | 47,000 | 47,000 | 100 |
| 2015/03/30 | 48,000 | 48,000 | 48,000 | 48,000 | 100 |
| 2015/03/27 | 48,000 | 48,000 | 48,000 | 48,000 | 300 |
| 2015/03/26 | 48,000 | 48,000 | 47,500 | 47,500 | 200 |
| 2015/03/25 | 47,500 | 47,500 | 47,500 | 47,500 | 200 |
| 2015/03/24 | 47,000 | 47,000 | 47,000 | 47,000 | 100 |
| 2015/03/20 | 47,000 | 47,000 | 46,600 | 46,600 | 300 |
| 2015/03/19 | 47,500 | 47,500 | 47,000 | 47,000 | 200 |
| 2015/03/17 | 48,000 | 48,000 | 48,000 | 48,000 | 300 |
| 2015/03/16 | 46,500 | 48,000 | 46,500 | 48,000 | 500 |
| 2015/03/13 | 46,700 | 46,900 | 46,700 | 46,900 | 500 |
| 2015/03/12 | 46,300 | 46,300 | 46,000 | 46,000 | 600 |
| 2015/03/11 | 46,500 | 47,000 | 46,300 | 46,300 | 300 |
| 2015/03/09 | 45,900 | 46,600 | 45,900 | 46,000 | 600 |
| 2015/03/05 | 45,900 | 45,900 | 45,900 | 45,900 | 100 |
| 2015/03/04 | 45,250 | 45,700 | 45,250 | 45,700 | 200 |
| 2015/03/03 | 47,150 | 47,150 | 45,200 | 45,200 | 600 |
| 2015/02/27 | 47,500 | 47,500 | 47,100 | 47,100 | 200 |
| 2015/02/26 | 48,000 | 48,000 | 48,000 | 48,000 | 100 |
| 2015/02/25 | 47,300 | 47,300 | 47,300 | 47,300 | 100 |
| 2015/02/20 | 48,100 | 48,100 | 47,400 | 48,000 | 400 |
| 2015/02/19 | 47,000 | 47,400 | 47,000 | 47,400 | 200 |
| 2015/02/18 | 47,000 | 47,000 | 47,000 | 47,000 | 200 |
| 2015/02/17 | 46,300 | 46,300 | 46,300 | 46,300 | 200 |
| 2015/02/16 | 47,350 | 47,350 | 47,350 | 47,350 | 100 |
| 2015/02/12 | 46,000 | 46,000 | 46,000 | 46,000 | 100 |
| 2015/02/02 | 46,700 | 46,700 | 46,700 | 46,700 | 100 |
| 2015/01/29 | 46,000 | 46,700 | 46,000 | 46,700 | 200 |
| 2015/01/27 | 46,500 | 46,800 | 46,500 | 46,800 | 200 |
| 2015/01/26 | 46,050 | 46,700 | 46,000 | 46,000 | 400 |
| 2015/01/23 | 45,300 | 45,350 | 45,300 | 45,350 | 200 |
| 2015/01/20 | 45,200 | 45,200 | 45,200 | 45,200 | 300 |
| 2015/01/19 | 45,500 | 45,500 | 45,150 | 45,200 | 300 |
| 2015/01/16 | 46,500 | 46,500 | 46,100 | 46,100 | 200 |
| 2015/01/15 | 47,500 | 47,500 | 47,500 | 47,500 | 100 |
| 2015/01/14 | 47,000 | 47,000 | 47,000 | 47,000 | 100 |
| 2015/01/13 | 47,100 | 47,100 | 47,000 | 47,000 | 200 |
| 2015/01/09 | 47,500 | 47,500 | 47,500 | 47,500 | 100 |
| 2015/01/07 | 48,000 | 48,000 | 48,000 | 48,000 | 100 |
| 2015/01/06 | 47,500 | 48,000 | 47,500 | 48,000 | 300 |