日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 35,300 | 35,500 | 35,250 | 35,250 | 700 |
| 2017/12/28 | 35,950 | 36,000 | 35,950 | 36,000 | 200 |
| 2017/12/26 | 36,000 | 36,000 | 35,500 | 35,850 | 600 |
| 2017/12/25 | 36,100 | 36,200 | 35,850 | 35,850 | 700 |
| 2017/12/22 | 36,650 | 36,750 | 36,050 | 36,050 | 300 |
| 2017/12/21 | 36,300 | 36,300 | 36,300 | 36,300 | 200 |
| 2017/12/20 | 35,550 | 36,100 | 35,500 | 36,100 | 600 |
| 2017/12/19 | 36,000 | 36,000 | 35,900 | 35,900 | 500 |
| 2017/12/18 | 36,150 | 36,400 | 36,150 | 36,150 | 400 |
| 2017/12/15 | 36,400 | 36,400 | 36,100 | 36,350 | 500 |
| 2017/12/14 | 36,400 | 36,400 | 36,300 | 36,300 | 200 |
| 2017/12/13 | 36,600 | 36,600 | 36,400 | 36,400 | 300 |
| 2017/12/12 | 36,500 | 36,500 | 36,450 | 36,500 | 400 |
| 2017/12/11 | 36,500 | 36,950 | 36,450 | 36,450 | 300 |
| 2017/12/08 | 36,550 | 36,600 | 36,500 | 36,500 | 700 |
| 2017/12/07 | 36,600 | 36,600 | 36,600 | 36,600 | 100 |
| 2017/12/06 | 36,700 | 36,700 | 36,650 | 36,650 | 300 |
| 2017/12/05 | 36,800 | 36,800 | 36,750 | 36,750 | 200 |
| 2017/12/04 | 36,800 | 36,900 | 36,800 | 36,900 | 400 |
| 2017/12/01 | 37,000 | 37,000 | 36,900 | 37,000 | 500 |
| 2017/11/30 | 36,950 | 37,000 | 36,800 | 37,000 | 300 |
| 2017/11/28 | 36,650 | 36,650 | 36,650 | 36,650 | 100 |
| 2017/11/27 | 36,900 | 36,900 | 36,900 | 36,900 | 300 |
| 2017/11/22 | 36,650 | 36,650 | 36,650 | 36,650 | 100 |
| 2017/11/21 | 37,000 | 37,000 | 37,000 | 37,000 | 200 |
| 2017/11/20 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2017/11/17 | 36,600 | 36,650 | 36,550 | 36,650 | 500 |
| 2017/11/16 | 36,850 | 36,850 | 36,800 | 36,800 | 200 |
| 2017/11/15 | 37,000 | 37,000 | 37,000 | 37,000 | 200 |
| 2017/11/14 | 36,800 | 36,800 | 36,800 | 36,800 | 100 |
| 2017/11/13 | 37,000 | 37,000 | 37,000 | 37,000 | 400 |
| 2017/11/10 | 36,800 | 37,000 | 36,800 | 37,000 | 300 |
| 2017/11/09 | 37,100 | 37,100 | 36,800 | 36,800 | 500 |
| 2017/11/08 | 36,800 | 36,800 | 36,800 | 36,800 | 100 |
| 2017/11/07 | 36,800 | 37,100 | 36,800 | 36,800 | 300 |
| 2017/11/06 | 36,850 | 36,850 | 36,800 | 36,800 | 200 |
| 2017/11/01 | 36,900 | 37,400 | 36,900 | 37,400 | 400 |
| 2017/10/31 | 37,200 | 37,300 | 37,200 | 37,300 | 300 |
| 2017/10/30 | 37,000 | 37,000 | 36,700 | 36,700 | 300 |
| 2017/10/27 | 37,400 | 37,400 | 37,400 | 37,400 | 300 |
| 2017/10/26 | 36,800 | 37,400 | 36,800 | 37,400 | 300 |
| 2017/10/25 | 37,600 | 37,600 | 36,800 | 36,800 | 400 |
| 2017/10/24 | 36,800 | 37,300 | 36,800 | 37,300 | 200 |
| 2017/10/23 | 37,650 | 37,650 | 36,950 | 36,950 | 700 |
| 2017/10/20 | 37,050 | 37,050 | 37,050 | 37,050 | 100 |
| 2017/10/19 | 37,000 | 37,200 | 37,000 | 37,200 | 200 |
| 2017/10/18 | 36,950 | 36,950 | 36,950 | 36,950 | 200 |
| 2017/10/17 | 37,500 | 37,500 | 37,050 | 37,050 | 300 |
| 2017/10/16 | 36,800 | 37,500 | 36,800 | 37,500 | 200 |
| 2017/10/11 | 37,500 | 37,500 | 37,500 | 37,500 | 100 |
| 2017/10/10 | 37,000 | 37,200 | 37,000 | 37,200 | 200 |
| 2017/10/05 | 36,700 | 37,000 | 36,700 | 37,000 | 400 |
| 2017/10/04 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2017/10/03 | 37,000 | 37,000 | 36,500 | 36,500 | 300 |
| 2017/09/25 | 37,200 | 37,200 | 37,200 | 37,200 | 100 |
| 2017/09/22 | 36,450 | 37,000 | 36,450 | 37,000 | 500 |
| 2017/09/21 | 36,300 | 36,300 | 36,300 | 36,300 | 300 |
| 2017/09/20 | 36,550 | 37,000 | 36,550 | 37,000 | 300 |
| 2017/09/19 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2017/09/14 | 37,200 | 37,700 | 37,200 | 37,700 | 200 |
| 2017/09/13 | 37,450 | 37,700 | 36,500 | 36,500 | 400 |
| 2017/09/12 | 36,550 | 36,750 | 36,050 | 36,750 | 700 |
| 2017/09/11 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2017/09/07 | 36,550 | 36,550 | 36,550 | 36,550 | 100 |
| 2017/09/05 | 36,550 | 36,550 | 36,550 | 36,550 | 100 |
| 2017/09/01 | 37,850 | 37,850 | 37,850 | 37,850 | 100 |
| 2017/08/31 | 37,000 | 37,700 | 37,000 | 37,700 | 300 |
| 2017/08/30 | 36,800 | 36,800 | 36,800 | 36,800 | 100 |
| 2017/08/29 | 37,900 | 37,900 | 37,900 | 37,900 | 100 |
| 2017/08/25 | 37,900 | 37,900 | 37,900 | 37,900 | 100 |
| 2017/08/23 | 36,650 | 36,650 | 36,650 | 36,650 | 100 |
| 2017/08/22 | 37,000 | 37,000 | 36,100 | 36,100 | 300 |
| 2017/08/21 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2017/08/18 | 36,550 | 36,550 | 36,550 | 36,550 | 100 |
| 2017/08/17 | 37,500 | 37,500 | 37,500 | 37,500 | 100 |
| 2017/08/16 | 37,150 | 37,150 | 37,150 | 37,150 | 100 |
| 2017/08/07 | 37,100 | 37,100 | 37,000 | 37,100 | 300 |
| 2017/08/04 | 37,600 | 37,600 | 37,600 | 37,600 | 100 |
| 2017/07/28 | 39,000 | 39,000 | 39,000 | 39,000 | 300 |
| 2017/07/27 | 38,000 | 39,000 | 38,000 | 39,000 | 600 |
| 2017/07/24 | 37,550 | 37,550 | 37,350 | 37,350 | 400 |
| 2017/07/21 | 38,700 | 38,700 | 38,700 | 38,700 | 100 |
| 2017/07/20 | 38,000 | 38,000 | 38,000 | 38,000 | 100 |
| 2017/07/19 | 38,200 | 38,200 | 38,200 | 38,200 | 100 |
| 2017/07/18 | 37,650 | 37,650 | 37,650 | 37,650 | 100 |
| 2017/07/12 | 38,850 | 38,900 | 38,500 | 38,900 | 600 |
| 2017/07/11 | 38,200 | 38,200 | 38,200 | 38,200 | 100 |
| 2017/07/05 | 37,500 | 37,500 | 37,500 | 37,500 | 200 |
| 2017/07/04 | 38,100 | 38,100 | 38,100 | 38,100 | 100 |
| 2017/07/03 | 38,100 | 38,100 | 38,100 | 38,100 | 100 |
| 2017/06/30 | 37,900 | 38,000 | 37,900 | 38,000 | 200 |
| 2017/06/29 | 37,650 | 37,650 | 37,650 | 37,650 | 100 |
| 2017/06/27 | 38,350 | 38,350 | 38,350 | 38,350 | 100 |
| 2017/06/26 | 37,050 | 37,150 | 37,050 | 37,150 | 200 |
| 2017/06/21 | 37,350 | 37,350 | 37,350 | 37,350 | 100 |
| 2017/06/19 | 37,350 | 37,350 | 37,350 | 37,350 | 200 |
| 2017/06/15 | 37,300 | 38,700 | 37,300 | 38,700 | 300 |
| 2017/06/14 | 39,000 | 39,400 | 39,000 | 39,400 | 200 |
| 2017/06/13 | 39,000 | 39,000 | 39,000 | 39,000 | 200 |
| 2017/06/12 | 39,000 | 39,000 | 39,000 | 39,000 | 100 |
| 2017/06/09 | 37,500 | 39,000 | 37,500 | 39,000 | 400 |
| 2017/06/06 | 37,500 | 37,500 | 37,500 | 37,500 | 100 |
| 2017/06/05 | 37,500 | 37,500 | 37,500 | 37,500 | 100 |
| 2017/06/02 | 36,850 | 37,050 | 36,850 | 37,000 | 300 |
| 2017/06/01 | 38,000 | 38,100 | 38,000 | 38,100 | 200 |
| 2017/05/31 | 37,100 | 37,100 | 37,100 | 37,100 | 200 |
| 2017/05/29 | 37,200 | 37,500 | 37,200 | 37,500 | 500 |
| 2017/05/26 | 36,750 | 37,000 | 36,750 | 36,800 | 800 |
| 2017/05/25 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2017/05/24 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2017/05/22 | 36,750 | 36,750 | 36,750 | 36,750 | 100 |
| 2017/05/19 | 36,750 | 36,750 | 36,750 | 36,750 | 100 |
| 2017/05/17 | 37,000 | 37,000 | 36,800 | 36,800 | 300 |
| 2017/05/10 | 36,500 | 36,500 | 36,500 | 36,500 | 100 |
| 2017/05/09 | 37,000 | 37,000 | 37,000 | 37,000 | 200 |
| 2017/05/02 | 36,500 | 37,000 | 36,500 | 36,600 | 400 |
| 2017/04/26 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2017/04/25 | 36,000 | 36,000 | 36,000 | 36,000 | 400 |
| 2017/04/24 | 36,600 | 36,600 | 36,500 | 36,600 | 300 |
| 2017/04/21 | 36,600 | 36,600 | 36,600 | 36,600 | 100 |
| 2017/04/17 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2017/04/14 | 38,000 | 38,000 | 38,000 | 38,000 | 200 |
| 2017/04/12 | 37,900 | 37,900 | 37,900 | 37,900 | 100 |
| 2017/04/07 | 37,500 | 37,500 | 37,500 | 37,500 | 100 |
| 2017/04/06 | 37,500 | 37,500 | 37,500 | 37,500 | 200 |
| 2017/04/05 | 37,550 | 37,550 | 37,550 | 37,550 | 100 |
| 2017/04/04 | 37,600 | 37,600 | 37,600 | 37,600 | 100 |
| 2017/03/31 | 37,100 | 37,100 | 37,100 | 37,100 | 100 |
| 2017/03/30 | 38,400 | 38,400 | 37,100 | 37,100 | 200 |
| 2017/03/29 | 37,000 | 38,400 | 37,000 | 38,400 | 400 |
| 2017/03/27 | 37,000 | 37,700 | 37,000 | 37,700 | 200 |
| 2017/03/23 | 37,600 | 37,600 | 37,600 | 37,600 | 100 |
| 2017/03/22 | 36,900 | 36,900 | 36,900 | 36,900 | 100 |
| 2017/03/17 | 37,400 | 37,400 | 37,400 | 37,400 | 100 |
| 2017/03/16 | 38,000 | 38,000 | 37,600 | 37,600 | 200 |
| 2017/03/14 | 38,300 | 38,300 | 38,300 | 38,300 | 100 |
| 2017/03/13 | 38,200 | 38,200 | 38,200 | 38,200 | 200 |
| 2017/03/10 | 38,200 | 38,200 | 38,200 | 38,200 | 100 |
| 2017/03/07 | 38,900 | 38,900 | 38,900 | 38,900 | 100 |
| 2017/03/06 | 38,200 | 39,450 | 38,200 | 39,450 | 200 |
| 2017/02/27 | 38,500 | 39,600 | 38,200 | 39,600 | 400 |
| 2017/02/24 | 38,550 | 38,550 | 38,550 | 38,550 | 100 |
| 2017/02/23 | 39,000 | 39,000 | 38,300 | 38,300 | 200 |
| 2017/02/22 | 39,900 | 39,900 | 39,900 | 39,900 | 400 |
| 2017/02/21 | 39,800 | 39,800 | 39,800 | 39,800 | 100 |
| 2017/02/16 | 38,450 | 38,500 | 38,450 | 38,500 | 300 |
| 2017/02/08 | 37,550 | 37,550 | 37,550 | 37,550 | 100 |
| 2017/02/07 | 38,700 | 38,700 | 38,700 | 38,700 | 100 |
| 2017/02/06 | 38,000 | 38,000 | 38,000 | 38,000 | 100 |
| 2017/02/01 | 38,300 | 38,500 | 37,950 | 38,500 | 500 |
| 2017/01/27 | 38,500 | 39,000 | 38,500 | 39,000 | 200 |
| 2017/01/26 | 39,000 | 39,000 | 39,000 | 39,000 | 300 |
| 2017/01/23 | 37,400 | 37,400 | 37,400 | 37,400 | 100 |
| 2017/01/20 | 38,100 | 38,100 | 38,100 | 38,100 | 100 |
| 2017/01/19 | 38,100 | 38,100 | 38,100 | 38,100 | 100 |
| 2017/01/18 | 38,100 | 38,100 | 38,100 | 38,100 | 100 |
| 2017/01/17 | 38,000 | 38,000 | 38,000 | 38,000 | 200 |
| 2017/01/16 | 38,050 | 38,050 | 38,050 | 38,050 | 100 |
| 2017/01/13 | 38,550 | 38,550 | 38,550 | 38,550 | 100 |
| 2017/01/12 | 38,550 | 38,550 | 38,550 | 38,550 | 100 |
| 2017/01/11 | 38,400 | 38,400 | 38,400 | 38,400 | 100 |
| 2017/01/10 | 39,800 | 39,800 | 39,800 | 39,800 | 300 |
| 2017/01/06 | 38,500 | 39,800 | 38,500 | 39,800 | 300 |