日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 25,520 | 25,520 | 25,400 | 25,400 | 300 |
| 2025/06/10 | 26,490 | 26,490 | 26,490 | 26,490 | 100 |
| 2025/06/04 | 25,880 | 25,900 | 25,880 | 25,900 | 200 |
| 2025/06/03 | 25,900 | 25,900 | 25,010 | 25,010 | 200 |
| 2025/05/28 | 24,900 | 25,790 | 24,900 | 25,790 | 200 |
| 2025/05/26 | 25,900 | 25,900 | 25,900 | 25,900 | 300 |
| 2025/05/23 | 24,900 | 24,900 | 24,900 | 24,900 | 100 |
| 2025/05/22 | 25,060 | 25,500 | 24,900 | 24,900 | 600 |
| 2025/05/21 | 25,600 | 25,600 | 25,000 | 25,500 | 500 |
| 2025/05/19 | 25,900 | 25,900 | 25,600 | 25,600 | 200 |
| 2025/05/16 | 25,900 | 25,900 | 25,900 | 25,900 | 100 |
| 2025/05/14 | 26,900 | 26,900 | 26,900 | 26,900 | 100 |
| 2025/05/13 | 26,600 | 26,600 | 26,600 | 26,600 | 200 |
| 2025/05/08 | 27,100 | 27,100 | 27,100 | 27,100 | 200 |
| 2025/05/02 | 26,650 | 26,650 | 26,650 | 26,650 | 100 |
| 2025/05/01 | 27,150 | 27,150 | 27,150 | 27,150 | 400 |
| 2025/04/30 | 25,100 | 25,100 | 25,100 | 25,100 | 100 |
| 2025/04/21 | 26,000 | 26,000 | 26,000 | 26,000 | 100 |
| 2025/04/18 | 26,000 | 26,760 | 26,000 | 26,500 | 400 |
| 2025/04/17 | 26,010 | 27,000 | 26,010 | 27,000 | 400 |
| 2025/04/15 | 26,500 | 26,500 | 26,500 | 26,500 | 200 |
| 2025/04/14 | 25,880 | 25,880 | 25,380 | 25,880 | 300 |
| 2025/04/11 | 24,400 | 24,400 | 24,400 | 24,400 | 100 |
| 2025/04/10 | 24,300 | 24,300 | 24,300 | 24,300 | 100 |
| 2025/04/09 | 24,010 | 24,010 | 24,010 | 24,010 | 100 |
| 2025/04/07 | 24,200 | 24,200 | 24,000 | 24,000 | 800 |
| 2025/04/04 | 25,200 | 25,200 | 25,000 | 25,000 | 400 |
| 2025/04/03 | 25,200 | 25,200 | 25,200 | 25,200 | 100 |
| 2025/04/02 | 26,940 | 26,940 | 26,700 | 26,700 | 300 |
| 2025/04/01 | 26,400 | 26,700 | 26,400 | 26,700 | 200 |
| 2025/03/31 | 26,100 | 26,100 | 26,100 | 26,100 | 100 |
| 2025/03/27 | 26,100 | 26,100 | 26,100 | 26,100 | 100 |
| 2025/03/26 | 25,800 | 26,780 | 25,800 | 26,780 | 500 |
| 2025/03/25 | 25,310 | 25,310 | 25,310 | 25,310 | 100 |
| 2025/03/24 | 25,330 | 25,330 | 25,330 | 25,330 | 100 |
| 2025/03/21 | 25,500 | 25,500 | 25,400 | 25,400 | 200 |
| 2025/03/19 | 25,800 | 25,800 | 25,800 | 25,800 | 100 |
| 2025/03/18 | 25,800 | 25,800 | 25,800 | 25,800 | 100 |
| 2025/03/14 | 26,040 | 26,040 | 26,040 | 26,040 | 100 |
| 2025/03/12 | 25,040 | 25,040 | 25,040 | 25,040 | 100 |
| 2025/03/11 | 25,000 | 25,800 | 25,000 | 25,800 | 200 |
| 2025/03/10 | 25,600 | 25,600 | 25,500 | 25,500 | 200 |
| 2025/03/05 | 26,000 | 26,000 | 26,000 | 26,000 | 200 |
| 2025/03/03 | 26,670 | 26,670 | 26,670 | 26,670 | 100 |
| 2025/02/28 | 25,890 | 25,890 | 25,890 | 25,890 | 200 |
| 2025/02/27 | 26,000 | 26,840 | 26,000 | 26,010 | 400 |
| 2025/02/26 | 25,760 | 25,760 | 25,760 | 25,760 | 100 |
| 2025/02/25 | 25,600 | 25,800 | 25,600 | 25,800 | 200 |
| 2025/02/21 | 26,500 | 27,100 | 26,500 | 27,100 | 300 |
| 2025/02/20 | 25,610 | 26,100 | 25,610 | 26,100 | 300 |
| 2025/02/19 | 26,000 | 26,000 | 25,500 | 25,500 | 200 |
| 2025/02/18 | 25,700 | 26,000 | 25,700 | 26,000 | 300 |
| 2025/02/17 | 25,000 | 25,680 | 25,000 | 25,500 | 700 |
| 2025/02/13 | 25,200 | 25,220 | 25,000 | 25,000 | 500 |
| 2025/02/10 | 25,480 | 26,000 | 24,330 | 26,000 | 1,300 |
| 2025/02/07 | 25,000 | 25,000 | 25,000 | 25,000 | 100 |
| 2025/02/06 | 25,020 | 25,020 | 25,000 | 25,000 | 600 |
| 2025/02/05 | 24,810 | 25,390 | 24,800 | 25,390 | 300 |
| 2025/02/03 | 25,500 | 25,500 | 24,900 | 25,000 | 700 |
| 2025/01/31 | 25,500 | 25,500 | 25,500 | 25,500 | 500 |
| 2025/01/30 | 25,500 | 25,500 | 25,500 | 25,500 | 300 |
| 2025/01/29 | 26,000 | 26,000 | 26,000 | 26,000 | 200 |
| 2025/01/28 | 25,350 | 25,600 | 25,350 | 25,600 | 200 |
| 2025/01/27 | 25,800 | 25,800 | 25,800 | 25,800 | 100 |
| 2025/01/23 | 25,400 | 25,400 | 25,400 | 25,400 | 100 |
| 2025/01/21 | 25,960 | 25,960 | 25,960 | 25,960 | 100 |
| 2025/01/20 | 26,000 | 26,000 | 25,940 | 26,000 | 400 |
| 2025/01/17 | 26,000 | 26,000 | 26,000 | 26,000 | 100 |
| 2025/01/16 | 25,200 | 25,200 | 25,120 | 25,120 | 200 |
| 2025/01/14 | 25,200 | 25,200 | 25,200 | 25,200 | 100 |
| 2025/01/10 | 25,500 | 25,500 | 25,500 | 25,500 | 300 |
| 2025/01/09 | 25,630 | 25,630 | 25,510 | 25,510 | 400 |
| 2025/01/07 | 26,000 | 26,000 | 25,950 | 26,000 | 700 |
| 2025/01/06 | 26,030 | 26,030 | 26,030 | 26,030 | 100 |
| 2024/12/30 | 26,100 | 26,100 | 26,100 | 26,100 | 100 |
| 2024/12/27 | 25,920 | 26,100 | 25,920 | 26,100 | 200 |
| 2024/12/26 | 26,050 | 26,100 | 25,990 | 26,100 | 500 |
| 2024/12/25 | 26,110 | 26,110 | 26,100 | 26,100 | 200 |
| 2024/12/23 | 26,050 | 26,800 | 26,050 | 26,800 | 300 |
| 2024/12/20 | 26,100 | 26,100 | 26,050 | 26,050 | 300 |
| 2024/12/19 | 26,050 | 26,050 | 26,050 | 26,050 | 200 |
| 2024/12/18 | 26,200 | 26,200 | 26,200 | 26,200 | 100 |
| 2024/12/17 | 26,400 | 26,400 | 26,400 | 26,400 | 100 |
| 2024/12/16 | 26,250 | 26,250 | 26,250 | 26,250 | 200 |
| 2024/12/13 | 26,030 | 26,150 | 26,030 | 26,150 | 300 |
| 2024/12/12 | 26,210 | 26,250 | 26,010 | 26,010 | 400 |
| 2024/12/11 | 26,200 | 26,200 | 26,200 | 26,200 | 100 |
| 2024/12/10 | 26,210 | 26,210 | 26,200 | 26,200 | 200 |
| 2024/12/06 | 26,200 | 26,210 | 26,200 | 26,210 | 500 |
| 2024/12/02 | 26,500 | 26,890 | 26,040 | 26,890 | 1,300 |
| 2024/11/28 | 26,510 | 26,510 | 26,500 | 26,500 | 300 |
| 2024/11/27 | 26,550 | 26,550 | 26,550 | 26,550 | 200 |
| 2024/11/26 | 26,700 | 26,990 | 26,650 | 26,990 | 500 |
| 2024/11/25 | 26,800 | 26,800 | 26,800 | 26,800 | 100 |
| 2024/11/22 | 27,000 | 27,300 | 26,800 | 26,800 | 300 |
| 2024/11/20 | 26,650 | 26,650 | 26,530 | 26,530 | 300 |
| 2024/11/19 | 26,650 | 26,650 | 26,650 | 26,650 | 100 |
| 2024/11/15 | 26,710 | 26,710 | 26,650 | 26,650 | 400 |
| 2024/11/12 | 27,610 | 27,610 | 27,000 | 27,000 | 200 |
| 2024/11/11 | 26,620 | 26,620 | 26,610 | 26,610 | 200 |
| 2024/11/08 | 26,800 | 26,800 | 26,800 | 26,800 | 300 |
| 2024/11/07 | 27,290 | 27,290 | 26,910 | 26,910 | 200 |
| 2024/11/06 | 26,820 | 26,820 | 26,820 | 26,820 | 200 |
| 2024/11/05 | 26,700 | 28,000 | 26,700 | 28,000 | 200 |
| 2024/11/01 | 27,140 | 27,140 | 27,140 | 27,140 | 100 |
| 2024/10/29 | 27,300 | 27,300 | 27,300 | 27,300 | 100 |
| 2024/10/24 | 26,420 | 27,270 | 26,350 | 27,270 | 300 |
| 2024/10/23 | 27,010 | 27,300 | 27,000 | 27,300 | 300 |
| 2024/10/22 | 27,200 | 27,200 | 27,200 | 27,200 | 100 |
| 2024/10/11 | 27,500 | 27,500 | 27,200 | 27,200 | 200 |
| 2024/10/04 | 28,800 | 28,800 | 28,800 | 28,800 | 100 |
| 2024/10/03 | 28,800 | 28,800 | 28,800 | 28,800 | 100 |
| 2024/09/30 | 27,500 | 28,000 | 27,500 | 28,000 | 200 |
| 2024/09/25 | 29,000 | 29,000 | 29,000 | 29,000 | 100 |
| 2024/09/24 | 28,800 | 29,000 | 28,800 | 28,800 | 300 |
| 2024/09/12 | 27,500 | 27,500 | 27,500 | 27,500 | 200 |
| 2024/09/11 | 27,000 | 27,000 | 26,800 | 26,800 | 300 |
| 2024/09/10 | 27,000 | 27,000 | 27,000 | 27,000 | 1,100 |
| 2024/09/05 | 27,330 | 27,330 | 27,330 | 27,330 | 200 |
| 2024/09/04 | 28,000 | 28,000 | 27,500 | 27,500 | 300 |
| 2024/08/29 | 28,000 | 28,000 | 28,000 | 28,000 | 300 |
| 2024/08/27 | 27,630 | 28,000 | 27,630 | 28,000 | 200 |
| 2024/08/23 | 28,910 | 28,910 | 27,630 | 27,630 | 200 |
| 2024/08/22 | 27,620 | 28,910 | 27,620 | 28,910 | 300 |
| 2024/08/19 | 27,380 | 27,380 | 27,380 | 27,380 | 200 |
| 2024/08/16 | 29,930 | 29,930 | 29,380 | 29,380 | 200 |
| 2024/08/13 | 27,050 | 28,000 | 27,050 | 28,000 | 300 |
| 2024/08/08 | 28,000 | 28,000 | 28,000 | 28,000 | 100 |
| 2024/08/07 | 28,200 | 28,200 | 28,200 | 28,200 | 100 |
| 2024/08/06 | 27,000 | 28,200 | 27,000 | 28,200 | 400 |
| 2024/08/05 | 29,000 | 29,000 | 27,000 | 27,000 | 800 |
| 2024/08/02 | 29,480 | 29,480 | 29,000 | 29,000 | 400 |
| 2024/08/01 | 29,480 | 29,480 | 29,480 | 29,480 | 100 |
| 2024/07/31 | 29,950 | 29,950 | 29,950 | 29,950 | 100 |
| 2024/07/29 | 29,950 | 29,950 | 29,950 | 29,950 | 200 |
| 2024/07/25 | 29,120 | 29,120 | 29,120 | 29,120 | 100 |
| 2024/07/24 | 29,580 | 29,580 | 29,580 | 29,580 | 100 |
| 2024/07/23 | 30,000 | 30,000 | 30,000 | 30,000 | 200 |
| 2024/07/19 | 29,320 | 29,320 | 29,310 | 29,310 | 200 |
| 2024/07/17 | 29,620 | 29,860 | 29,350 | 29,350 | 400 |
| 2024/07/16 | 29,620 | 29,620 | 29,620 | 29,620 | 100 |
| 2024/07/12 | 29,340 | 29,860 | 29,340 | 29,860 | 500 |
| 2024/07/11 | 29,900 | 30,000 | 29,900 | 30,000 | 200 |
| 2024/07/10 | 31,000 | 31,000 | 30,600 | 30,600 | 300 |
| 2024/07/09 | 31,000 | 31,000 | 31,000 | 31,000 | 200 |
| 2024/07/05 | 29,300 | 29,800 | 29,300 | 29,300 | 300 |
| 2024/07/04 | 29,600 | 30,500 | 29,600 | 30,500 | 300 |
| 2024/07/03 | 30,150 | 31,000 | 30,150 | 31,000 | 400 |
| 2024/07/02 | 29,250 | 29,250 | 29,250 | 29,250 | 100 |
| 2024/07/01 | 30,300 | 30,300 | 29,150 | 29,150 | 300 |
| 2024/06/28 | 30,300 | 30,300 | 30,300 | 30,300 | 100 |
| 2024/06/27 | 28,800 | 29,000 | 28,800 | 29,000 | 200 |
| 2024/06/25 | 28,720 | 29,500 | 28,520 | 29,500 | 300 |
| 2024/06/24 | 29,500 | 29,500 | 28,720 | 28,720 | 200 |
| 2024/06/21 | 30,000 | 30,000 | 30,000 | 30,000 | 100 |
| 2024/06/20 | 30,000 | 30,000 | 30,000 | 30,000 | 100 |
| 2024/06/19 | 30,500 | 30,500 | 30,500 | 30,500 | 100 |
| 2024/06/18 | 30,800 | 30,800 | 30,800 | 30,800 | 100 |
| 2024/06/17 | 30,000 | 30,000 | 30,000 | 30,000 | 200 |
| 2024/06/12 | 30,000 | 30,000 | 30,000 | 30,000 | 200 |
| 2024/06/11 | 30,000 | 30,100 | 30,000 | 30,000 | 400 |
| 2024/06/07 | 30,750 | 30,750 | 30,300 | 30,300 | 600 |
| 2024/06/06 | 30,800 | 30,800 | 30,800 | 30,800 | 100 |
| 2024/06/05 | 31,000 | 31,000 | 31,000 | 31,000 | 100 |
| 2024/05/31 | 30,800 | 30,800 | 30,800 | 30,800 | 100 |
| 2024/05/30 | 31,000 | 31,000 | 31,000 | 31,000 | 100 |
| 2024/05/29 | 30,700 | 30,700 | 30,700 | 30,700 | 100 |
| 2024/05/28 | 31,000 | 31,000 | 31,000 | 31,000 | 100 |
| 2024/05/27 | 31,300 | 31,300 | 31,300 | 31,300 | 100 |
| 2024/05/23 | 31,200 | 31,600 | 31,200 | 31,600 | 300 |
| 2024/05/22 | 31,150 | 31,150 | 30,550 | 30,550 | 200 |
| 2024/05/21 | 30,500 | 30,500 | 30,500 | 30,500 | 100 |
| 2024/05/20 | 30,550 | 30,550 | 30,550 | 30,550 | 100 |
| 2024/05/14 | 30,350 | 30,350 | 30,350 | 30,350 | 100 |
| 2024/05/09 | 30,200 | 30,200 | 30,200 | 30,200 | 300 |
| 2024/05/08 | 30,200 | 30,200 | 30,200 | 30,200 | 100 |
| 2024/05/07 | 30,800 | 30,800 | 30,800 | 30,800 | 100 |
| 2024/04/24 | 30,050 | 30,050 | 30,050 | 30,050 | 200 |
| 2024/04/23 | 30,100 | 30,100 | 30,100 | 30,100 | 100 |
| 2024/04/19 | 30,250 | 30,250 | 30,200 | 30,200 | 200 |
| 2024/04/16 | 31,000 | 31,000 | 30,600 | 30,600 | 200 |
| 2024/04/15 | 31,050 | 32,450 | 31,050 | 31,050 | 400 |
| 2024/04/11 | 30,700 | 32,050 | 30,700 | 31,150 | 400 |
| 2024/04/10 | 30,400 | 30,400 | 30,400 | 30,400 | 100 |
| 2024/04/09 | 31,000 | 32,350 | 31,000 | 32,350 | 500 |
| 2024/04/04 | 31,500 | 31,500 | 31,500 | 31,500 | 200 |
| 2024/04/03 | 31,000 | 31,000 | 31,000 | 31,000 | 200 |
| 2024/04/02 | 31,250 | 31,250 | 31,200 | 31,200 | 200 |
| 2024/04/01 | 32,450 | 32,650 | 31,600 | 31,600 | 400 |
| 2024/03/28 | 31,500 | 31,500 | 31,500 | 31,500 | 100 |
| 2024/03/26 | 30,750 | 30,850 | 30,750 | 30,850 | 200 |
| 2024/03/25 | 32,200 | 32,200 | 31,000 | 31,000 | 800 |
| 2024/03/22 | 33,600 | 33,600 | 33,600 | 33,600 | 100 |
| 2024/03/21 | 32,350 | 32,900 | 32,000 | 32,900 | 800 |
| 2024/03/18 | 31,600 | 34,400 | 31,600 | 33,000 | 400 |
| 2024/03/15 | 31,700 | 31,700 | 30,600 | 30,600 | 700 |
| 2024/03/14 | 30,750 | 31,000 | 30,750 | 31,000 | 600 |
| 2024/03/13 | 30,650 | 30,650 | 30,550 | 30,550 | 300 |
| 2024/03/12 | 30,500 | 30,500 | 30,350 | 30,350 | 200 |
| 2024/03/11 | 32,800 | 32,800 | 30,300 | 30,550 | 800 |