日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 0 | 176,000 | 175,000 | 175,000 | 200 |
| 1987/12/26 | 0 | 180,000 | 180,000 | 180,000 | 200 |
| 1987/12/25 | 0 | 193,000 | 185,000 | 185,000 | 1,600 |
| 1987/12/24 | 0 | 195,000 | 189,000 | 193,000 | 1,700 |
| 1987/12/23 | 0 | 185,000 | 161,000 | 185,000 | 2,000 |
| 1987/12/22 | 0 | 165,000 | 158,000 | 165,000 | 1,500 |
| 1987/12/21 | 0 | 159,000 | 156,000 | 159,000 | 600 |
| 1987/12/18 | 0 | 158,000 | 157,000 | 157,000 | 400 |
| 1987/12/17 | 0 | 158,000 | 158,000 | 158,000 | 200 |
| 1987/12/16 | 0 | 157,000 | 157,000 | 157,000 | 100 |
| 1987/12/15 | 0 | 158,000 | 158,000 | 158,000 | 300 |
| 1987/12/11 | 0 | 150,000 | 150,000 | 150,000 | 100 |
| 1987/12/09 | 0 | 157,000 | 157,000 | 157,000 | 200 |
| 1987/12/07 | 0 | 155,000 | 155,000 | 155,000 | 100 |
| 1987/12/05 | 0 | 159,000 | 159,000 | 159,000 | 100 |
| 1987/12/04 | 0 | 159,000 | 159,000 | 159,000 | 100 |
| 1987/12/03 | 0 | 160,000 | 155,000 | 160,000 | 500 |
| 1987/12/02 | 0 | 155,000 | 155,000 | 155,000 | 200 |
| 1987/12/01 | 0 | 150,000 | 150,000 | 150,000 | 100 |
| 1987/11/30 | 0 | 155,000 | 155,000 | 155,000 | 100 |
| 1987/11/28 | 0 | 155,000 | 155,000 | 155,000 | 100 |
| 1987/11/27 | 0 | 164,000 | 160,000 | 160,000 | 200 |
| 1987/11/25 | 0 | 165,000 | 164,000 | 164,000 | 400 |
| 1987/11/24 | 0 | 165,000 | 165,000 | 165,000 | 100 |
| 1987/11/19 | 0 | 145,000 | 145,000 | 145,000 | 100 |
| 1987/11/17 | 0 | 138,000 | 136,000 | 136,000 | 200 |
| 1987/11/16 | 0 | 141,000 | 141,000 | 141,000 | 100 |
| 1987/11/13 | 0 | 134,000 | 134,000 | 134,000 | 100 |
| 1987/11/12 | 0 | 131,000 | 130,000 | 130,000 | 300 |
| 1987/11/11 | 0 | 140,000 | 131,000 | 131,000 | 200 |
| 1987/11/10 | 0 | 140,000 | 130,000 | 140,000 | 400 |
| 1987/11/09 | 0 | 135,000 | 131,000 | 135,000 | 200 |
| 1987/11/05 | 0 | 145,000 | 140,000 | 145,000 | 200 |
| 1987/11/04 | 0 | 143,000 | 143,000 | 143,000 | 100 |
| 1987/10/31 | 0 | 145,000 | 145,000 | 145,000 | 500 |
| 1987/10/30 | 0 | 145,000 | 145,000 | 145,000 | 400 |
| 1987/10/29 | 0 | 145,000 | 145,000 | 145,000 | 300 |
| 1987/10/28 | 0 | 155,000 | 145,000 | 155,000 | 500 |
| 1987/10/27 | 0 | 145,000 | 144,000 | 145,000 | 200 |
| 1987/10/24 | 0 | 150,000 | 150,000 | 150,000 | 100 |
| 1987/10/23 | 0 | 152,000 | 151,000 | 151,000 | 500 |
| 1987/10/22 | 0 | 160,000 | 155,000 | 155,000 | 200 |
| 1987/10/20 | 0 | 160,000 | 150,000 | 150,000 | 500 |
| 1987/10/16 | 0 | 164,000 | 164,000 | 164,000 | 100 |
| 1987/10/15 | 0 | 166,000 | 165,000 | 165,000 | 200 |
| 1987/10/14 | 0 | 168,000 | 165,000 | 168,000 | 300 |
| 1987/10/13 | 0 | 163,000 | 163,000 | 163,000 | 400 |
| 1987/10/09 | 0 | 165,000 | 165,000 | 165,000 | 100 |
| 1987/10/08 | 0 | 163,000 | 163,000 | 163,000 | 100 |
| 1987/10/07 | 0 | 163,000 | 163,000 | 163,000 | 200 |
| 1987/10/05 | 0 | 166,000 | 166,000 | 166,000 | 100 |
| 1987/10/02 | 0 | 165,000 | 165,000 | 165,000 | 200 |
| 1987/09/30 | 0 | 165,000 | 165,000 | 165,000 | 100 |
| 1987/09/29 | 0 | 167,000 | 167,000 | 167,000 | 100 |
| 1987/09/24 | 0 | 168,000 | 168,000 | 168,000 | 200 |
| 1987/09/22 | 0 | 165,000 | 165,000 | 165,000 | 100 |
| 1987/09/18 | 0 | 165,000 | 165,000 | 165,000 | 100 |
| 1987/09/16 | 0 | 167,000 | 167,000 | 167,000 | 200 |
| 1987/09/14 | 0 | 168,000 | 168,000 | 168,000 | 100 |
| 1987/09/10 | 0 | 168,000 | 168,000 | 168,000 | 300 |
| 1987/09/09 | 0 | 167,000 | 167,000 | 167,000 | 100 |
| 1987/09/08 | 0 | 169,000 | 169,000 | 169,000 | 200 |
| 1987/09/07 | 0 | 170,000 | 170,000 | 170,000 | 100 |
| 1987/09/05 | 0 | 170,000 | 170,000 | 170,000 | 100 |
| 1987/09/04 | 0 | 166,000 | 166,000 | 166,000 | 200 |
| 1987/09/01 | 0 | 173,000 | 166,000 | 166,000 | 300 |
| 1987/08/31 | 0 | 175,000 | 170,000 | 170,000 | 400 |
| 1987/08/28 | 0 | 168,000 | 166,000 | 168,000 | 300 |
| 1987/08/27 | 0 | 168,000 | 168,000 | 168,000 | 200 |
| 1987/08/26 | 0 | 168,000 | 168,000 | 168,000 | 100 |
| 1987/08/25 | 0 | 169,000 | 169,000 | 169,000 | 100 |
| 1987/08/24 | 0 | 168,000 | 168,000 | 168,000 | 100 |
| 1987/08/21 | 0 | 170,000 | 170,000 | 170,000 | 100 |
| 1987/08/20 | 0 | 169,000 | 169,000 | 169,000 | 100 |
| 1987/08/14 | 0 | 174,000 | 174,000 | 174,000 | 100 |
| 1987/08/13 | 0 | 168,000 | 168,000 | 168,000 | 100 |
| 1987/08/12 | 0 | 174,000 | 174,000 | 174,000 | 100 |
| 1987/08/04 | 0 | 175,000 | 170,000 | 170,000 | 200 |
| 1987/08/01 | 0 | 174,000 | 174,000 | 174,000 | 100 |
| 1987/07/29 | 0 | 166,000 | 166,000 | 166,000 | 100 |
| 1987/07/28 | 0 | 170,000 | 166,000 | 166,000 | 200 |
| 1987/07/27 | 0 | 168,000 | 168,000 | 168,000 | 100 |
| 1987/07/24 | 0 | 167,000 | 167,000 | 167,000 | 200 |
| 1987/07/23 | 0 | 166,000 | 166,000 | 166,000 | 100 |
| 1987/07/22 | 0 | 170,000 | 169,000 | 169,000 | 200 |
| 1987/07/21 | 0 | 175,000 | 175,000 | 175,000 | 100 |
| 1987/07/20 | 0 | 176,000 | 175,000 | 175,000 | 500 |
| 1987/07/17 | 0 | 175,000 | 175,000 | 175,000 | 100 |
| 1987/07/15 | 0 | 179,000 | 179,000 | 179,000 | 100 |
| 1987/07/14 | 0 | 175,000 | 165,000 | 175,000 | 400 |
| 1987/07/13 | 0 | 170,000 | 169,000 | 169,000 | 200 |
| 1987/07/09 | 0 | 170,000 | 170,000 | 170,000 | 100 |
| 1987/07/08 | 0 | 170,000 | 168,000 | 168,000 | 200 |
| 1987/07/07 | 0 | 173,000 | 173,000 | 173,000 | 100 |
| 1987/07/06 | 0 | 175,000 | 175,000 | 175,000 | 100 |
| 1987/07/04 | 0 | 175,000 | 175,000 | 175,000 | 100 |
| 1987/07/03 | 0 | 179,000 | 178,000 | 178,000 | 200 |
| 1987/07/02 | 0 | 176,000 | 176,000 | 176,000 | 300 |
| 1987/07/01 | 0 | 180,000 | 178,000 | 179,000 | 400 |
| 1987/06/30 | 0 | 180,000 | 179,000 | 179,000 | 400 |
| 1987/06/29 | 0 | 180,000 | 180,000 | 180,000 | 100 |
| 1987/06/27 | 0 | 181,000 | 180,000 | 180,000 | 500 |
| 1987/06/26 | 0 | 181,000 | 181,000 | 181,000 | 100 |
| 1987/06/25 | 0 | 182,000 | 182,000 | 182,000 | 100 |
| 1987/06/24 | 0 | 187,000 | 185,000 | 187,000 | 300 |
| 1987/06/23 | 0 | 181,000 | 181,000 | 181,000 | 100 |
| 1987/06/22 | 0 | 188,000 | 188,000 | 188,000 | 100 |
| 1987/06/19 | 0 | 189,000 | 188,000 | 188,000 | 200 |
| 1987/06/18 | 0 | 189,000 | 186,000 | 186,000 | 700 |
| 1987/06/16 | 0 | 189,000 | 186,000 | 189,000 | 500 |
| 1987/06/15 | 0 | 184,000 | 183,000 | 183,000 | 300 |
| 1987/06/12 | 0 | 186,000 | 184,000 | 184,000 | 200 |
| 1987/06/11 | 0 | 187,000 | 187,000 | 187,000 | 300 |
| 1987/06/10 | 0 | 185,000 | 184,000 | 185,000 | 200 |
| 1987/06/09 | 0 | 183,000 | 183,000 | 183,000 | 200 |
| 1987/06/08 | 0 | 184,000 | 184,000 | 184,000 | 300 |
| 1987/06/06 | 0 | 184,000 | 184,000 | 184,000 | 100 |
| 1987/06/05 | 0 | 183,000 | 180,000 | 183,000 | 200 |
| 1987/06/04 | 0 | 177,000 | 177,000 | 177,000 | 100 |
| 1987/06/03 | 0 | 184,000 | 179,000 | 179,000 | 200 |
| 1987/06/02 | 0 | 189,000 | 185,000 | 185,000 | 500 |
| 1987/06/01 | 0 | 190,000 | 189,000 | 189,000 | 300 |
| 1987/05/30 | 0 | 190,000 | 190,000 | 190,000 | 400 |
| 1987/05/29 | 0 | 193,000 | 186,000 | 190,000 | 700 |
| 1987/05/28 | 0 | 190,000 | 184,000 | 190,000 | 1,300 |
| 1987/05/27 | 0 | 185,000 | 182,000 | 185,000 | 1,500 |
| 1987/05/26 | 0 | 181,000 | 175,000 | 181,000 | 1,300 |
| 1987/05/25 | 0 | 175,000 | 174,000 | 174,000 | 600 |
| 1987/05/22 | 0 | 174,000 | 170,000 | 170,000 | 300 |
| 1987/05/21 | 0 | 173,000 | 170,000 | 173,000 | 200 |
| 1987/05/20 | 0 | 170,000 | 170,000 | 170,000 | 100 |
| 1987/05/19 | 0 | 174,000 | 166,000 | 166,000 | 700 |
| 1987/05/18 | 0 | 170,000 | 166,000 | 166,000 | 200 |
| 1987/05/15 | 0 | 170,000 | 170,000 | 170,000 | 100 |
| 1987/05/13 | 0 | 167,000 | 165,000 | 165,000 | 300 |
| 1987/05/12 | 0 | 174,000 | 169,000 | 171,000 | 600 |
| 1987/05/11 | 0 | 175,000 | 166,000 | 175,000 | 500 |
| 1987/05/07 | 0 | 170,000 | 166,000 | 166,000 | 200 |
| 1987/05/06 | 0 | 175,000 | 169,000 | 170,000 | 300 |
| 1987/05/02 | 0 | 169,000 | 163,000 | 163,000 | 300 |
| 1987/05/01 | 0 | 169,000 | 163,000 | 163,000 | 300 |
| 1987/04/30 | 0 | 163,000 | 163,000 | 163,000 | 100 |
| 1987/04/28 | 0 | 155,000 | 153,000 | 155,000 | 200 |
| 1987/04/27 | 0 | 163,000 | 155,000 | 155,000 | 500 |
| 1987/04/24 | 0 | 165,000 | 165,000 | 165,000 | 100 |
| 1987/04/23 | 0 | 162,000 | 160,000 | 160,000 | 200 |
| 1987/04/22 | 0 | 169,000 | 165,000 | 165,000 | 600 |
| 1987/04/21 | 0 | 179,000 | 165,000 | 165,000 | 600 |
| 1987/04/20 | 0 | 179,000 | 175,000 | 179,000 | 900 |
| 1987/04/17 | 0 | 176,000 | 175,000 | 176,000 | 500 |
| 1987/04/16 | 0 | 180,000 | 175,000 | 175,000 | 700 |
| 1987/04/15 | 0 | 181,000 | 170,000 | 173,000 | 1,200 |
| 1987/04/14 | 0 | 173,000 | 162,000 | 173,000 | 1,400 |
| 1987/04/13 | 0 | 168,000 | 160,000 | 161,000 | 800 |
| 1987/04/10 | 0 | 165,000 | 159,000 | 160,000 | 1,000 |
| 1987/04/09 | 0 | 159,000 | 158,000 | 159,000 | 300 |
| 1987/04/08 | 0 | 155,000 | 152,000 | 155,000 | 600 |
| 1987/04/07 | 0 | 158,000 | 155,000 | 158,000 | 300 |
| 1987/04/04 | 0 | 140,000 | 140,000 | 140,000 | 200 |
| 1987/04/03 | 0 | 138,000 | 138,000 | 138,000 | 100 |
| 1987/04/02 | 0 | 140,000 | 139,000 | 140,000 | 400 |
| 1987/04/01 | 0 | 139,000 | 135,000 | 135,000 | 300 |
| 1987/03/30 | 0 | 140,000 | 133,000 | 133,000 | 200 |
| 1987/03/27 | 0 | 140,000 | 130,000 | 140,000 | 400 |
| 1987/03/25 | 0 | 140,000 | 130,000 | 130,000 | 300 |
| 1987/03/24 | 0 | 141,000 | 140,000 | 140,000 | 500 |
| 1987/03/20 | 0 | 147,000 | 143,000 | 143,000 | 300 |
| 1987/03/19 | 0 | 147,000 | 145,000 | 147,000 | 300 |
| 1987/03/18 | 0 | 146,000 | 145,000 | 145,000 | 500 |
| 1987/03/17 | 0 | 149,000 | 149,000 | 149,000 | 100 |
| 1987/03/16 | 0 | 149,000 | 148,000 | 149,000 | 200 |
| 1987/03/13 | 0 | 149,000 | 149,000 | 149,000 | 100 |
| 1987/03/12 | 0 | 149,000 | 149,000 | 149,000 | 200 |
| 1987/03/11 | 0 | 149,000 | 149,000 | 149,000 | 100 |
| 1987/03/10 | 0 | 149,000 | 149,000 | 149,000 | 200 |
| 1987/03/09 | 0 | 148,000 | 148,000 | 148,000 | 300 |
| 1987/03/07 | 0 | 148,000 | 148,000 | 148,000 | 100 |
| 1987/03/06 | 0 | 148,000 | 145,000 | 145,000 | 500 |
| 1987/03/05 | 0 | 149,000 | 149,000 | 149,000 | 100 |
| 1987/03/04 | 0 | 150,000 | 148,000 | 150,000 | 300 |
| 1987/03/03 | 0 | 148,000 | 148,000 | 148,000 | 200 |
| 1987/03/02 | 0 | 148,000 | 146,000 | 148,000 | 300 |