日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 220,000 | 220,000 | 220,000 | 220,000 | 100 |
| 1993/12/28 | 220,000 | 220,000 | 220,000 | 220,000 | 100 |
| 1993/12/24 | 220,000 | 220,000 | 220,000 | 220,000 | 200 |
| 1993/12/20 | 220,000 | 220,000 | 220,000 | 220,000 | 100 |
| 1993/12/17 | 221,000 | 221,000 | 220,000 | 220,000 | 200 |
| 1993/12/16 | 220,000 | 220,000 | 220,000 | 220,000 | 100 |
| 1993/12/10 | 232,000 | 235,000 | 232,000 | 235,000 | 200 |
| 1993/12/08 | 235,000 | 235,000 | 235,000 | 235,000 | 100 |
| 1993/12/06 | 235,000 | 235,000 | 235,000 | 235,000 | 100 |
| 1993/12/03 | 235,000 | 235,000 | 235,000 | 235,000 | 100 |
| 1993/12/02 | 239,000 | 239,000 | 235,000 | 235,000 | 200 |
| 1993/11/30 | 210,000 | 210,000 | 210,000 | 210,000 | 100 |
| 1993/11/29 | 202,000 | 202,000 | 202,000 | 202,000 | 100 |
| 1993/11/26 | 210,000 | 210,000 | 210,000 | 210,000 | 100 |
| 1993/11/22 | 230,000 | 230,000 | 230,000 | 230,000 | 100 |
| 1993/11/19 | 232,000 | 232,000 | 232,000 | 232,000 | 100 |
| 1993/11/17 | 233,000 | 240,000 | 233,000 | 240,000 | 200 |
| 1993/11/11 | 239,000 | 239,000 | 230,000 | 230,000 | 200 |
| 1993/11/10 | 240,000 | 240,000 | 240,000 | 240,000 | 400 |
| 1993/11/09 | 245,000 | 245,000 | 245,000 | 245,000 | 100 |
| 1993/11/05 | 250,000 | 250,000 | 250,000 | 250,000 | 300 |
| 1993/10/28 | 256,000 | 256,000 | 256,000 | 256,000 | 100 |
| 1993/10/26 | 260,000 | 260,000 | 255,000 | 255,000 | 200 |
| 1993/10/21 | 256,000 | 256,000 | 256,000 | 256,000 | 100 |
| 1993/10/14 | 250,000 | 250,000 | 250,000 | 250,000 | 100 |
| 1993/10/13 | 255,000 | 255,000 | 255,000 | 255,000 | 100 |
| 1993/10/12 | 255,000 | 255,000 | 255,000 | 255,000 | 100 |
| 1993/10/08 | 259,000 | 259,000 | 259,000 | 259,000 | 100 |
| 1993/10/01 | 271,000 | 280,000 | 271,000 | 280,000 | 600 |
| 1993/09/22 | 270,000 | 270,000 | 270,000 | 270,000 | 100 |
| 1993/09/21 | 288,000 | 295,000 | 280,000 | 295,000 | 500 |
| 1993/09/20 | 280,000 | 280,000 | 280,000 | 280,000 | 300 |
| 1993/09/09 | 282,000 | 282,000 | 282,000 | 282,000 | 100 |
| 1993/09/08 | 282,000 | 282,000 | 282,000 | 282,000 | 100 |
| 1993/09/03 | 270,000 | 270,000 | 270,000 | 270,000 | 200 |
| 1993/09/01 | 270,000 | 270,000 | 270,000 | 270,000 | 200 |
| 1993/08/31 | 260,000 | 260,000 | 260,000 | 260,000 | 100 |
| 1993/08/27 | 255,000 | 255,000 | 255,000 | 255,000 | 100 |
| 1993/08/25 | 250,000 | 250,000 | 250,000 | 250,000 | 100 |
| 1993/08/19 | 260,000 | 260,000 | 260,000 | 260,000 | 100 |
| 1993/08/18 | 250,000 | 250,000 | 250,000 | 250,000 | 100 |
| 1993/08/17 | 255,000 | 255,000 | 255,000 | 255,000 | 100 |
| 1993/08/05 | 246,000 | 246,000 | 246,000 | 246,000 | 100 |
| 1993/08/02 | 241,000 | 241,000 | 241,000 | 241,000 | 100 |
| 1993/07/16 | 260,000 | 260,000 | 260,000 | 260,000 | 100 |
| 1993/07/14 | 266,000 | 266,000 | 266,000 | 266,000 | 100 |
| 1993/07/09 | 270,000 | 270,000 | 270,000 | 270,000 | 200 |
| 1993/06/21 | 250,000 | 250,000 | 241,000 | 241,000 | 300 |
| 1993/06/18 | 254,000 | 254,000 | 254,000 | 254,000 | 100 |
| 1993/06/17 | 258,000 | 258,000 | 258,000 | 258,000 | 100 |
| 1993/06/14 | 300,000 | 300,000 | 300,000 | 300,000 | 200 |
| 1993/06/11 | 301,000 | 301,000 | 301,000 | 301,000 | 100 |
| 1993/06/07 | 309,000 | 309,000 | 303,000 | 303,000 | 200 |
| 1993/06/02 | 309,000 | 309,000 | 309,000 | 309,000 | 100 |
| 1993/05/31 | 308,000 | 308,000 | 308,000 | 308,000 | 100 |
| 1993/05/27 | 302,000 | 302,000 | 302,000 | 302,000 | 100 |
| 1993/05/25 | 302,000 | 302,000 | 302,000 | 302,000 | 100 |
| 1993/05/21 | 310,000 | 310,000 | 310,000 | 310,000 | 100 |
| 1993/05/20 | 310,000 | 310,000 | 310,000 | 310,000 | 100 |
| 1993/05/19 | 309,000 | 309,000 | 309,000 | 309,000 | 100 |
| 1993/05/18 | 302,000 | 302,000 | 302,000 | 302,000 | 200 |
| 1993/05/14 | 303,000 | 303,000 | 302,000 | 302,000 | 200 |
| 1993/05/10 | 299,000 | 330,000 | 299,000 | 330,000 | 300 |
| 1993/05/07 | 310,000 | 310,000 | 310,000 | 310,000 | 200 |
| 1993/05/06 | 310,000 | 310,000 | 309,000 | 309,000 | 200 |
| 1993/04/30 | 304,000 | 309,000 | 300,000 | 300,000 | 400 |
| 1993/04/27 | 300,000 | 305,000 | 300,000 | 300,000 | 300 |
| 1993/04/26 | 299,000 | 305,000 | 299,000 | 305,000 | 200 |
| 1993/04/22 | 291,000 | 298,000 | 291,000 | 298,000 | 300 |
| 1993/04/20 | 292,000 | 292,000 | 290,000 | 290,000 | 300 |
| 1993/04/16 | 300,000 | 300,000 | 300,000 | 300,000 | 100 |
| 1993/04/15 | 300,000 | 300,000 | 300,000 | 300,000 | 200 |
| 1993/04/14 | 297,000 | 297,000 | 297,000 | 297,000 | 100 |
| 1993/04/12 | 296,000 | 296,000 | 296,000 | 296,000 | 100 |
| 1993/04/08 | 300,000 | 300,000 | 300,000 | 300,000 | 100 |
| 1993/04/07 | 311,000 | 311,000 | 305,000 | 305,000 | 300 |
| 1993/04/06 | 310,000 | 311,000 | 310,000 | 311,000 | 300 |
| 1993/04/05 | 305,000 | 310,000 | 305,000 | 309,000 | 400 |
| 1993/04/02 | 290,000 | 299,000 | 290,000 | 299,000 | 200 |
| 1993/04/01 | 290,000 | 290,000 | 290,000 | 290,000 | 100 |
| 1993/03/31 | 295,000 | 295,000 | 275,000 | 275,000 | 600 |
| 1993/03/30 | 350,000 | 350,000 | 301,000 | 301,000 | 600 |
| 1993/03/29 | 311,000 | 350,000 | 311,000 | 350,000 | 500 |
| 1993/03/26 | 286,000 | 298,000 | 286,000 | 298,000 | 700 |
| 1993/03/25 | 247,000 | 260,000 | 247,000 | 260,000 | 600 |
| 1993/03/24 | 241,000 | 241,000 | 241,000 | 241,000 | 200 |
| 1993/03/23 | 211,000 | 211,000 | 211,000 | 211,000 | 100 |
| 1993/03/22 | 200,000 | 201,000 | 199,000 | 201,000 | 400 |
| 1993/03/19 | 197,000 | 198,000 | 197,000 | 198,000 | 600 |
| 1993/03/18 | 195,000 | 195,000 | 195,000 | 195,000 | 100 |
| 1993/03/10 | 188,000 | 190,000 | 188,000 | 190,000 | 200 |
| 1993/03/09 | 190,000 | 190,000 | 188,000 | 188,000 | 1,000 |
| 1993/03/05 | 190,000 | 190,000 | 190,000 | 190,000 | 200 |
| 1993/02/25 | 192,000 | 192,000 | 192,000 | 192,000 | 100 |
| 1993/02/23 | 193,000 | 193,000 | 193,000 | 193,000 | 100 |
| 1993/02/19 | 195,000 | 195,000 | 195,000 | 195,000 | 100 |
| 1993/02/17 | 195,000 | 195,000 | 195,000 | 195,000 | 100 |
| 1993/02/12 | 198,000 | 198,000 | 198,000 | 198,000 | 100 |
| 1993/02/08 | 198,000 | 198,000 | 198,000 | 198,000 | 100 |
| 1993/02/04 | 198,000 | 198,000 | 198,000 | 198,000 | 100 |
| 1993/02/01 | 198,000 | 198,000 | 198,000 | 198,000 | 100 |
| 1993/01/29 | 198,000 | 198,000 | 198,000 | 198,000 | 100 |
| 1993/01/25 | 199,000 | 199,000 | 199,000 | 199,000 | 100 |
| 1993/01/21 | 197,000 | 200,000 | 197,000 | 200,000 | 200 |
| 1993/01/14 | 190,000 | 190,000 | 190,000 | 190,000 | 200 |
| 1993/01/13 | 192,000 | 192,000 | 191,000 | 191,000 | 200 |