日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/26 | 36,000 | 36,000 | 36,000 | 36,000 | 100 |
| 2018/12/25 | 36,000 | 36,000 | 35,600 | 35,700 | 600 |
| 2018/12/21 | 36,500 | 36,500 | 36,500 | 36,500 | 200 |
| 2018/12/20 | 36,500 | 36,500 | 36,500 | 36,500 | 300 |
| 2018/12/18 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2018/12/17 | 37,500 | 37,500 | 37,500 | 37,500 | 100 |
| 2018/12/14 | 37,200 | 37,200 | 37,200 | 37,200 | 500 |
| 2018/12/13 | 37,050 | 37,050 | 37,050 | 37,050 | 100 |
| 2018/12/12 | 37,050 | 37,050 | 37,050 | 37,050 | 100 |
| 2018/12/11 | 37,950 | 37,950 | 37,950 | 37,950 | 100 |
| 2018/12/04 | 37,950 | 37,950 | 37,950 | 37,950 | 200 |
| 2018/12/03 | 36,400 | 36,550 | 36,400 | 36,550 | 200 |
| 2018/11/30 | 37,100 | 37,100 | 37,100 | 37,100 | 100 |
| 2018/11/29 | 37,100 | 37,100 | 37,100 | 37,100 | 400 |
| 2018/11/28 | 38,700 | 38,700 | 38,700 | 38,700 | 100 |
| 2018/11/22 | 37,300 | 37,300 | 37,300 | 37,300 | 100 |
| 2018/11/21 | 37,350 | 37,350 | 35,950 | 35,950 | 200 |
| 2018/11/20 | 37,600 | 37,600 | 37,600 | 37,600 | 100 |
| 2018/11/16 | 37,550 | 37,550 | 37,550 | 37,550 | 100 |
| 2018/11/15 | 37,700 | 37,700 | 37,700 | 37,700 | 100 |
| 2018/11/13 | 37,400 | 37,400 | 37,400 | 37,400 | 100 |
| 2018/11/06 | 37,800 | 37,800 | 37,800 | 37,800 | 100 |
| 2018/11/05 | 37,150 | 37,150 | 37,100 | 37,100 | 400 |
| 2018/11/01 | 37,600 | 37,600 | 37,600 | 37,600 | 200 |
| 2018/10/30 | 41,100 | 41,100 | 41,100 | 41,100 | 200 |
| 2018/10/29 | 37,000 | 41,800 | 37,000 | 41,800 | 300 |
| 2018/10/22 | 37,100 | 37,100 | 37,100 | 37,100 | 100 |
| 2018/10/16 | 37,250 | 37,250 | 37,250 | 37,250 | 100 |
| 2018/10/15 | 37,200 | 37,200 | 37,200 | 37,200 | 100 |
| 2018/10/11 | 37,950 | 37,950 | 37,000 | 37,000 | 700 |
| 2018/10/04 | 38,000 | 38,000 | 37,950 | 37,950 | 500 |
| 2018/10/02 | 38,300 | 38,300 | 38,300 | 38,300 | 100 |
| 2018/09/27 | 39,000 | 39,000 | 39,000 | 39,000 | 200 |
| 2018/09/25 | 37,850 | 37,850 | 37,850 | 37,850 | 100 |
| 2018/09/21 | 39,050 | 39,500 | 37,600 | 37,600 | 800 |
| 2018/09/12 | 39,000 | 39,000 | 39,000 | 39,000 | 200 |
| 2018/09/11 | 39,100 | 39,100 | 39,000 | 39,000 | 500 |
| 2018/09/10 | 39,050 | 39,200 | 39,050 | 39,200 | 200 |
| 2018/09/06 | 39,500 | 39,500 | 39,500 | 39,500 | 200 |
| 2018/09/03 | 39,800 | 39,800 | 39,800 | 39,800 | 100 |
| 2018/08/31 | 40,100 | 40,100 | 39,100 | 39,100 | 400 |
| 2018/08/30 | 40,100 | 40,100 | 40,100 | 40,100 | 100 |
| 2018/08/28 | 40,150 | 40,150 | 40,100 | 40,100 | 400 |
| 2018/08/27 | 41,150 | 41,150 | 40,950 | 41,000 | 400 |
| 2018/08/21 | 40,450 | 40,450 | 40,450 | 40,450 | 100 |
| 2018/08/14 | 39,050 | 39,050 | 39,050 | 39,050 | 200 |
| 2018/08/10 | 41,000 | 41,000 | 41,000 | 41,000 | 100 |
| 2018/08/09 | 41,000 | 41,000 | 41,000 | 41,000 | 300 |
| 2018/08/08 | 41,250 | 41,250 | 41,250 | 41,250 | 100 |
| 2018/08/07 | 41,250 | 41,250 | 41,200 | 41,200 | 400 |
| 2018/08/03 | 41,000 | 41,000 | 41,000 | 41,000 | 200 |
| 2018/08/02 | 41,050 | 41,050 | 41,000 | 41,000 | 500 |
| 2018/07/31 | 41,000 | 41,000 | 41,000 | 41,000 | 300 |
| 2018/07/27 | 41,650 | 41,650 | 41,100 | 41,100 | 500 |
| 2018/07/25 | 42,500 | 43,000 | 42,500 | 43,000 | 400 |
| 2018/07/20 | 42,500 | 43,000 | 41,500 | 43,000 | 800 |
| 2018/07/19 | 42,500 | 42,500 | 41,800 | 41,800 | 200 |
| 2018/07/17 | 42,550 | 42,550 | 42,500 | 42,500 | 200 |
| 2018/07/13 | 42,500 | 42,500 | 42,500 | 42,500 | 100 |
| 2018/07/12 | 42,300 | 43,300 | 42,300 | 43,000 | 300 |
| 2018/07/11 | 43,000 | 43,000 | 43,000 | 43,000 | 100 |
| 2018/07/09 | 42,700 | 43,000 | 42,700 | 43,000 | 400 |
| 2018/07/06 | 41,600 | 42,200 | 41,600 | 42,000 | 300 |
| 2018/07/05 | 42,800 | 43,000 | 42,800 | 43,000 | 200 |
| 2018/07/03 | 43,600 | 43,600 | 41,400 | 41,400 | 300 |
| 2018/07/02 | 44,000 | 44,000 | 43,300 | 43,300 | 200 |
| 2018/06/29 | 44,800 | 45,000 | 44,000 | 44,000 | 900 |
| 2018/06/28 | 45,000 | 45,000 | 44,900 | 44,900 | 500 |
| 2018/06/27 | 42,500 | 42,500 | 42,500 | 42,500 | 200 |
| 2018/06/26 | 41,200 | 42,000 | 40,550 | 42,000 | 400 |
| 2018/06/21 | 40,500 | 44,000 | 40,500 | 44,000 | 300 |
| 2018/06/18 | 43,500 | 44,000 | 43,500 | 44,000 | 400 |
| 2018/06/15 | 44,000 | 44,000 | 44,000 | 44,000 | 100 |
| 2018/06/14 | 44,000 | 44,000 | 44,000 | 44,000 | 200 |
| 2018/06/13 | 43,500 | 43,500 | 43,500 | 43,500 | 100 |
| 2018/06/12 | 42,800 | 43,500 | 42,800 | 43,500 | 200 |
| 2018/06/11 | 44,000 | 44,000 | 44,000 | 44,000 | 400 |
| 2018/06/08 | 41,300 | 44,000 | 41,300 | 44,000 | 700 |
| 2018/06/07 | 40,400 | 41,200 | 40,400 | 41,200 | 400 |
| 2018/06/06 | 40,600 | 40,600 | 40,600 | 40,600 | 100 |
| 2018/06/05 | 41,300 | 41,300 | 41,300 | 41,300 | 100 |
| 2018/06/04 | 42,400 | 42,400 | 41,050 | 41,300 | 500 |
| 2018/06/01 | 44,050 | 44,050 | 42,400 | 42,400 | 800 |
| 2018/05/31 | 45,400 | 45,400 | 45,400 | 45,400 | 100 |
| 2018/05/30 | 47,000 | 47,000 | 45,000 | 45,000 | 200 |
| 2018/05/29 | 47,000 | 47,350 | 46,300 | 47,350 | 400 |
| 2018/05/28 | 47,350 | 47,350 | 46,900 | 47,000 | 600 |
| 2018/05/25 | 44,000 | 44,500 | 43,000 | 44,500 | 800 |
| 2018/05/24 | 47,400 | 47,400 | 47,400 | 47,400 | 100 |
| 2018/05/23 | 47,000 | 47,850 | 47,000 | 47,600 | 600 |
| 2018/05/22 | 47,150 | 47,150 | 47,000 | 47,000 | 300 |
| 2018/05/21 | 44,000 | 46,000 | 44,000 | 45,800 | 800 |
| 2018/05/18 | 42,950 | 42,950 | 42,950 | 42,950 | 100 |
| 2018/05/17 | 42,900 | 42,900 | 42,200 | 42,300 | 300 |
| 2018/05/15 | 43,100 | 45,000 | 43,000 | 43,600 | 1,200 |
| 2018/05/14 | 40,300 | 45,800 | 40,300 | 43,100 | 1,900 |
| 2018/05/11 | 39,750 | 40,000 | 39,750 | 40,000 | 1,500 |
| 2018/05/10 | 39,000 | 39,000 | 39,000 | 39,000 | 200 |
| 2018/05/09 | 38,500 | 39,000 | 38,500 | 39,000 | 200 |
| 2018/05/08 | 38,500 | 38,750 | 38,200 | 38,200 | 400 |
| 2018/05/07 | 38,500 | 38,550 | 38,500 | 38,500 | 400 |
| 2018/05/02 | 38,000 | 38,000 | 38,000 | 38,000 | 200 |
| 2018/05/01 | 37,900 | 38,750 | 37,900 | 38,750 | 900 |
| 2018/04/27 | 37,750 | 38,000 | 37,300 | 37,300 | 400 |
| 2018/04/24 | 35,600 | 35,600 | 35,600 | 35,600 | 100 |
| 2018/04/23 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| 2018/04/19 | 35,550 | 35,550 | 35,550 | 35,550 | 200 |
| 2018/04/12 | 36,100 | 36,100 | 36,100 | 36,100 | 100 |
| 2018/04/09 | 37,900 | 38,200 | 37,900 | 38,200 | 400 |
| 2018/04/06 | 38,200 | 38,200 | 38,200 | 38,200 | 100 |
| 2018/04/05 | 37,000 | 38,000 | 37,000 | 37,300 | 900 |
| 2018/04/04 | 35,000 | 37,100 | 35,000 | 37,100 | 1,100 |
| 2018/04/03 | 35,050 | 35,050 | 35,050 | 35,050 | 200 |
| 2018/04/02 | 35,050 | 35,050 | 35,050 | 35,050 | 100 |
| 2018/03/30 | 34,700 | 35,000 | 34,700 | 35,000 | 600 |
| 2018/03/29 | 34,000 | 34,000 | 34,000 | 34,000 | 100 |
| 2018/03/28 | 34,900 | 34,900 | 34,200 | 34,200 | 200 |
| 2018/03/27 | 33,500 | 33,500 | 33,500 | 33,500 | 200 |
| 2018/03/26 | 35,200 | 35,200 | 34,800 | 34,800 | 300 |
| 2018/03/23 | 35,250 | 35,250 | 35,250 | 35,250 | 100 |
| 2018/03/22 | 35,350 | 35,350 | 35,350 | 35,350 | 300 |
| 2018/03/16 | 35,350 | 35,350 | 35,350 | 35,350 | 100 |
| 2018/03/15 | 35,400 | 35,400 | 35,350 | 35,350 | 200 |
| 2018/03/09 | 35,900 | 35,900 | 35,900 | 35,900 | 100 |
| 2018/03/07 | 35,350 | 35,350 | 35,350 | 35,350 | 200 |
| 2018/03/05 | 35,350 | 35,350 | 35,350 | 35,350 | 200 |
| 2018/03/02 | 35,350 | 35,350 | 35,350 | 35,350 | 100 |
| 2018/03/01 | 35,450 | 35,450 | 35,450 | 35,450 | 100 |
| 2018/02/28 | 35,500 | 35,500 | 35,500 | 35,500 | 200 |
| 2018/02/22 | 35,350 | 35,350 | 35,350 | 35,350 | 100 |
| 2018/02/20 | 35,450 | 35,450 | 35,450 | 35,450 | 100 |
| 2018/02/15 | 35,350 | 35,350 | 35,350 | 35,350 | 100 |
| 2018/02/14 | 35,350 | 35,350 | 35,350 | 35,350 | 100 |
| 2018/02/09 | 36,000 | 36,000 | 35,250 | 35,250 | 200 |
| 2018/02/07 | 35,500 | 35,500 | 35,500 | 35,500 | 200 |
| 2018/02/06 | 36,000 | 36,000 | 35,300 | 35,300 | 200 |
| 2018/02/02 | 37,100 | 37,100 | 37,100 | 37,100 | 1,000 |
| 2018/02/01 | 35,050 | 35,150 | 35,050 | 35,150 | 400 |
| 2018/01/29 | 36,000 | 36,000 | 36,000 | 36,000 | 400 |
| 2018/01/26 | 36,150 | 36,150 | 36,150 | 36,150 | 200 |
| 2018/01/24 | 35,700 | 35,700 | 35,700 | 35,700 | 100 |
| 2018/01/22 | 35,900 | 35,900 | 35,900 | 35,900 | 100 |
| 2018/01/18 | 35,900 | 35,900 | 35,900 | 35,900 | 500 |
| 2018/01/16 | 36,550 | 36,550 | 36,300 | 36,400 | 300 |
| 2018/01/15 | 36,150 | 36,150 | 36,150 | 36,150 | 100 |
| 2018/01/12 | 36,150 | 36,150 | 36,100 | 36,100 | 200 |
| 2018/01/11 | 36,200 | 36,200 | 36,000 | 36,000 | 400 |
| 2018/01/10 | 36,000 | 36,000 | 36,000 | 36,000 | 200 |
| 2018/01/09 | 35,850 | 35,850 | 35,600 | 35,850 | 300 |
| 2018/01/05 | 35,850 | 35,850 | 35,350 | 35,350 | 200 |
| 2018/01/04 | 35,950 | 35,950 | 35,950 | 35,950 | 100 |