日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 44,950 | 44,950 | 44,900 | 44,900 | 400 |
| 2012/12/27 | 44,800 | 45,000 | 41,600 | 45,000 | 1,500 |
| 2012/12/26 | 42,000 | 43,400 | 41,000 | 43,400 | 500 |
| 2012/12/25 | 44,000 | 44,400 | 41,000 | 41,000 | 1,000 |
| 2012/12/21 | 43,850 | 44,500 | 43,850 | 44,000 | 1,100 |
| 2012/12/20 | 39,300 | 44,000 | 39,300 | 43,500 | 1,700 |
| 2012/12/19 | 34,000 | 39,300 | 34,000 | 39,300 | 2,100 |
| 2012/12/18 | 32,750 | 34,000 | 32,300 | 34,000 | 700 |
| 2012/12/17 | 32,500 | 32,600 | 32,500 | 32,600 | 300 |
| 2012/12/13 | 32,750 | 33,000 | 32,600 | 33,000 | 500 |
| 2012/12/12 | 33,000 | 33,000 | 32,050 | 32,150 | 700 |
| 2012/12/11 | 33,500 | 33,500 | 33,500 | 33,500 | 100 |
| 2012/12/10 | 33,000 | 33,500 | 33,000 | 33,500 | 500 |
| 2012/12/05 | 33,000 | 33,000 | 33,000 | 33,000 | 200 |
| 2012/12/04 | 33,700 | 33,700 | 33,700 | 33,700 | 100 |
| 2012/12/03 | 32,700 | 34,000 | 32,700 | 33,950 | 600 |
| 2012/11/30 | 31,300 | 32,700 | 31,300 | 32,700 | 800 |
| 2012/11/29 | 32,250 | 33,000 | 32,250 | 32,600 | 500 |
| 2012/11/28 | 32,000 | 32,300 | 32,000 | 32,300 | 200 |
| 2012/11/26 | 32,000 | 32,000 | 32,000 | 32,000 | 300 |
| 2012/11/22 | 32,500 | 32,500 | 32,500 | 32,500 | 100 |
| 2012/11/21 | 32,300 | 32,300 | 32,300 | 32,300 | 100 |
| 2012/11/20 | 32,500 | 32,500 | 32,000 | 32,000 | 300 |
| 2012/11/19 | 32,500 | 32,500 | 32,500 | 32,500 | 100 |
| 2012/11/16 | 31,450 | 32,000 | 31,450 | 32,000 | 500 |
| 2012/11/15 | 30,500 | 31,000 | 30,500 | 31,000 | 500 |
| 2012/11/14 | 30,500 | 30,500 | 30,500 | 30,500 | 500 |
| 2012/11/13 | 32,000 | 32,000 | 31,000 | 31,000 | 500 |
| 2012/11/09 | 32,000 | 32,000 | 32,000 | 32,000 | 300 |
| 2012/11/08 | 31,200 | 31,200 | 31,000 | 31,000 | 300 |
| 2012/11/07 | 32,000 | 32,000 | 31,500 | 31,500 | 200 |
| 2012/11/06 | 32,000 | 32,000 | 32,000 | 32,000 | 100 |
| 2012/11/05 | 32,000 | 32,000 | 32,000 | 32,000 | 200 |
| 2012/11/02 | 31,000 | 32,000 | 31,000 | 32,000 | 700 |
| 2012/11/01 | 31,000 | 31,000 | 30,800 | 30,800 | 300 |
| 2012/10/30 | 31,000 | 31,000 | 30,800 | 31,000 | 300 |
| 2012/10/29 | 30,850 | 31,000 | 30,850 | 31,000 | 200 |
| 2012/10/24 | 31,700 | 32,000 | 31,700 | 32,000 | 300 |
| 2012/10/23 | 31,550 | 32,400 | 31,550 | 31,700 | 500 |
| 2012/10/22 | 31,500 | 31,500 | 31,500 | 31,500 | 100 |
| 2012/10/19 | 32,000 | 32,800 | 32,000 | 32,800 | 200 |
| 2012/10/18 | 31,500 | 32,000 | 31,500 | 32,000 | 300 |
| 2012/10/17 | 31,100 | 32,000 | 31,100 | 32,000 | 400 |
| 2012/10/16 | 31,000 | 31,050 | 31,000 | 31,050 | 600 |
| 2012/10/15 | 31,350 | 31,350 | 31,000 | 31,000 | 400 |
| 2012/10/12 | 32,000 | 32,000 | 31,500 | 31,500 | 500 |
| 2012/10/11 | 32,700 | 32,700 | 32,500 | 32,500 | 400 |
| 2012/10/10 | 33,000 | 33,000 | 32,600 | 32,600 | 400 |
| 2012/10/09 | 33,000 | 33,000 | 33,000 | 33,000 | 300 |
| 2012/10/05 | 34,400 | 34,400 | 34,400 | 34,400 | 100 |
| 2012/10/04 | 34,000 | 34,400 | 34,000 | 34,400 | 200 |
| 2012/10/02 | 33,500 | 33,600 | 33,500 | 33,600 | 300 |
| 2012/10/01 | 34,000 | 34,000 | 34,000 | 34,000 | 200 |
| 2012/09/27 | 34,150 | 34,450 | 34,000 | 34,450 | 400 |
| 2012/09/26 | 34,650 | 34,650 | 33,500 | 33,500 | 700 |
| 2012/09/25 | 34,900 | 35,000 | 34,850 | 35,000 | 300 |
| 2012/09/21 | 35,000 | 35,000 | 34,800 | 34,800 | 300 |
| 2012/09/19 | 35,000 | 35,000 | 34,800 | 34,800 | 300 |
| 2012/09/18 | 35,000 | 35,000 | 35,000 | 35,000 | 200 |
| 2012/09/14 | 35,300 | 36,000 | 34,700 | 35,000 | 600 |
| 2012/09/13 | 36,000 | 36,000 | 36,000 | 36,000 | 200 |
| 2012/09/12 | 35,800 | 35,800 | 35,800 | 35,800 | 100 |
| 2012/09/11 | 35,800 | 35,800 | 35,800 | 35,800 | 200 |
| 2012/09/10 | 36,950 | 36,950 | 36,950 | 36,950 | 100 |
| 2012/09/06 | 35,000 | 37,750 | 35,000 | 37,750 | 500 |
| 2012/08/31 | 35,500 | 35,500 | 35,500 | 35,500 | 100 |
| 2012/08/28 | 35,600 | 35,600 | 35,600 | 35,600 | 100 |
| 2012/08/27 | 36,500 | 36,500 | 35,600 | 36,000 | 300 |
| 2012/08/23 | 36,100 | 36,100 | 36,100 | 36,100 | 100 |
| 2012/08/21 | 36,100 | 36,100 | 36,100 | 36,100 | 100 |
| 2012/08/16 | 36,700 | 36,700 | 35,300 | 36,100 | 300 |
| 2012/08/15 | 36,000 | 37,000 | 36,000 | 37,000 | 300 |
| 2012/08/07 | 36,100 | 36,100 | 36,100 | 36,100 | 100 |
| 2012/08/03 | 36,150 | 36,150 | 36,150 | 36,150 | 100 |
| 2012/08/01 | 36,850 | 36,850 | 36,850 | 36,850 | 200 |
| 2012/07/27 | 35,000 | 35,000 | 35,000 | 35,000 | 100 |
| 2012/07/26 | 34,400 | 35,000 | 34,400 | 35,000 | 400 |
| 2012/07/24 | 35,600 | 35,600 | 35,600 | 35,600 | 100 |
| 2012/07/23 | 35,600 | 35,600 | 35,500 | 35,500 | 300 |
| 2012/07/20 | 36,000 | 36,500 | 36,000 | 36,500 | 200 |
| 2012/07/19 | 36,050 | 36,050 | 35,500 | 35,550 | 600 |
| 2012/07/18 | 37,000 | 37,000 | 36,500 | 36,500 | 300 |
| 2012/07/06 | 38,500 | 38,500 | 38,500 | 38,500 | 100 |
| 2012/07/05 | 38,000 | 38,000 | 38,000 | 38,000 | 100 |
| 2012/07/04 | 37,200 | 37,200 | 37,200 | 37,200 | 100 |
| 2012/07/03 | 36,750 | 36,750 | 36,750 | 36,750 | 100 |
| 2012/06/29 | 36,500 | 36,500 | 36,500 | 36,500 | 100 |
| 2012/06/28 | 36,000 | 36,000 | 36,000 | 36,000 | 200 |
| 2012/06/27 | 36,000 | 36,000 | 36,000 | 36,000 | 400 |
| 2012/06/26 | 36,650 | 36,650 | 36,650 | 36,650 | 100 |
| 2012/06/25 | 36,700 | 36,700 | 36,700 | 36,700 | 100 |
| 2012/06/22 | 36,200 | 36,200 | 35,600 | 36,000 | 500 |
| 2012/06/21 | 36,800 | 36,800 | 36,100 | 36,100 | 400 |
| 2012/06/20 | 37,500 | 37,500 | 37,100 | 37,300 | 300 |
| 2012/06/19 | 37,100 | 37,100 | 37,100 | 37,100 | 200 |
| 2012/06/18 | 37,100 | 37,100 | 37,100 | 37,100 | 200 |
| 2012/06/15 | 37,100 | 37,100 | 37,100 | 37,100 | 100 |
| 2012/06/14 | 35,500 | 35,700 | 35,500 | 35,700 | 200 |
| 2012/06/13 | 35,500 | 35,500 | 35,500 | 35,500 | 100 |
| 2012/06/12 | 35,900 | 35,900 | 35,500 | 35,900 | 600 |
| 2012/06/11 | 35,900 | 35,900 | 35,900 | 35,900 | 200 |
| 2012/06/08 | 36,100 | 36,100 | 36,100 | 36,100 | 100 |
| 2012/06/07 | 36,400 | 36,400 | 36,100 | 36,100 | 200 |
| 2012/06/06 | 36,000 | 36,400 | 35,300 | 36,400 | 300 |
| 2012/06/05 | 36,000 | 36,000 | 36,000 | 36,000 | 100 |
| 2012/06/04 | 36,200 | 36,200 | 35,000 | 35,100 | 500 |
| 2012/05/31 | 37,000 | 37,000 | 36,600 | 37,000 | 400 |
| 2012/05/30 | 37,900 | 37,900 | 37,900 | 37,900 | 300 |
| 2012/05/29 | 38,000 | 38,000 | 37,500 | 37,500 | 300 |
| 2012/05/25 | 37,500 | 38,000 | 37,500 | 38,000 | 200 |
| 2012/05/24 | 39,000 | 39,000 | 37,500 | 37,500 | 300 |
| 2012/05/23 | 39,000 | 39,000 | 39,000 | 39,000 | 100 |
| 2012/05/18 | 39,500 | 39,500 | 39,300 | 39,300 | 200 |
| 2012/05/17 | 39,600 | 40,100 | 39,600 | 40,100 | 200 |
| 2012/05/16 | 40,100 | 40,100 | 39,500 | 39,500 | 300 |
| 2012/05/15 | 40,350 | 40,350 | 40,200 | 40,200 | 300 |
| 2012/05/02 | 40,500 | 45,200 | 40,500 | 45,200 | 500 |
| 2012/05/01 | 41,100 | 41,100 | 40,100 | 40,100 | 300 |
| 2012/04/27 | 43,500 | 43,500 | 43,500 | 43,500 | 100 |
| 2012/04/26 | 43,800 | 43,800 | 43,800 | 43,800 | 100 |
| 2012/04/25 | 39,500 | 45,500 | 39,500 | 45,500 | 700 |
| 2012/04/23 | 40,000 | 40,000 | 40,000 | 40,000 | 100 |
| 2012/04/20 | 40,000 | 40,000 | 39,950 | 40,000 | 300 |
| 2012/04/18 | 40,000 | 40,000 | 40,000 | 40,000 | 300 |
| 2012/04/17 | 39,050 | 39,100 | 39,050 | 39,100 | 300 |
| 2012/04/16 | 39,700 | 39,700 | 39,000 | 39,000 | 500 |
| 2012/04/12 | 39,600 | 39,600 | 39,500 | 39,500 | 200 |
| 2012/04/11 | 39,600 | 39,600 | 39,500 | 39,600 | 500 |
| 2012/04/10 | 40,800 | 40,800 | 40,000 | 40,000 | 400 |
| 2012/04/05 | 40,300 | 40,850 | 40,300 | 40,850 | 600 |
| 2012/04/04 | 40,850 | 41,000 | 40,800 | 41,000 | 500 |
| 2012/04/03 | 42,000 | 42,000 | 42,000 | 42,000 | 100 |
| 2012/04/02 | 42,500 | 42,500 | 42,000 | 42,000 | 300 |
| 2012/03/30 | 42,850 | 42,850 | 42,850 | 42,850 | 100 |
| 2012/03/29 | 43,000 | 43,000 | 42,900 | 42,900 | 300 |
| 2012/03/28 | 42,900 | 43,000 | 42,900 | 43,000 | 800 |
| 2012/03/27 | 44,950 | 45,000 | 44,950 | 45,000 | 200 |
| 2012/03/26 | 43,000 | 43,000 | 42,800 | 42,800 | 300 |
| 2012/03/23 | 44,100 | 44,100 | 43,000 | 43,000 | 400 |
| 2012/03/22 | 44,050 | 44,300 | 44,050 | 44,300 | 300 |
| 2012/03/21 | 44,000 | 44,550 | 44,000 | 44,050 | 400 |
| 2012/03/19 | 43,900 | 45,000 | 43,900 | 44,050 | 500 |
| 2012/03/16 | 46,000 | 46,000 | 46,000 | 46,000 | 100 |
| 2012/03/15 | 45,900 | 46,400 | 45,900 | 46,400 | 200 |
| 2012/03/14 | 44,500 | 44,500 | 44,000 | 44,500 | 700 |
| 2012/03/13 | 44,950 | 45,000 | 44,500 | 44,500 | 500 |
| 2012/03/12 | 44,950 | 44,950 | 44,950 | 44,950 | 200 |
| 2012/03/08 | 44,950 | 44,950 | 44,950 | 44,950 | 100 |
| 2012/03/07 | 43,100 | 43,100 | 43,100 | 43,100 | 100 |
| 2012/03/06 | 45,500 | 46,500 | 45,500 | 46,500 | 600 |
| 2012/03/05 | 43,300 | 45,400 | 43,300 | 45,400 | 500 |
| 2012/03/02 | 42,600 | 43,200 | 42,600 | 43,200 | 200 |
| 2012/03/01 | 41,800 | 42,500 | 41,800 | 42,500 | 500 |
| 2012/02/29 | 41,800 | 41,800 | 41,800 | 41,800 | 100 |
| 2012/02/28 | 40,400 | 40,400 | 40,400 | 40,400 | 200 |
| 2012/02/27 | 40,300 | 40,900 | 40,300 | 40,900 | 300 |
| 2012/02/24 | 40,300 | 40,600 | 40,300 | 40,300 | 400 |
| 2012/02/23 | 40,300 | 40,300 | 40,300 | 40,300 | 200 |
| 2012/02/22 | 40,300 | 40,300 | 40,300 | 40,300 | 200 |
| 2012/02/21 | 40,300 | 40,300 | 40,000 | 40,000 | 300 |
| 2012/02/20 | 39,500 | 40,300 | 39,500 | 40,300 | 300 |
| 2012/02/17 | 39,900 | 39,900 | 38,500 | 39,200 | 300 |
| 2012/02/16 | 40,000 | 40,000 | 39,800 | 39,900 | 300 |
| 2012/02/15 | 36,700 | 40,000 | 36,700 | 40,000 | 600 |
| 2012/02/14 | 36,650 | 36,650 | 36,650 | 36,650 | 100 |
| 2012/02/13 | 36,650 | 36,650 | 36,650 | 36,650 | 100 |
| 2012/02/10 | 36,700 | 36,700 | 36,700 | 36,700 | 100 |
| 2012/02/09 | 36,500 | 36,500 | 36,500 | 36,500 | 200 |
| 2012/02/08 | 36,000 | 36,450 | 36,000 | 36,450 | 200 |
| 2012/02/07 | 36,000 | 36,000 | 35,900 | 35,900 | 200 |
| 2012/02/06 | 36,450 | 36,500 | 36,450 | 36,500 | 200 |
| 2012/02/03 | 36,000 | 36,000 | 36,000 | 36,000 | 200 |
| 2012/02/02 | 36,200 | 36,200 | 36,200 | 36,200 | 200 |
| 2012/02/01 | 36,200 | 36,200 | 36,200 | 36,200 | 300 |
| 2012/01/31 | 37,400 | 37,400 | 36,000 | 37,350 | 300 |
| 2012/01/30 | 36,000 | 36,200 | 36,000 | 36,000 | 300 |
| 2012/01/27 | 36,000 | 36,000 | 35,900 | 35,900 | 400 |
| 2012/01/26 | 36,200 | 36,200 | 36,200 | 36,200 | 100 |
| 2012/01/25 | 35,500 | 35,950 | 35,500 | 35,600 | 300 |
| 2012/01/24 | 36,000 | 36,000 | 35,400 | 35,400 | 600 |
| 2012/01/20 | 36,200 | 36,500 | 36,200 | 36,200 | 900 |
| 2012/01/19 | 36,000 | 36,200 | 35,500 | 36,200 | 700 |
| 2012/01/18 | 36,200 | 36,200 | 36,100 | 36,100 | 300 |
| 2012/01/17 | 36,250 | 36,250 | 36,250 | 36,250 | 200 |
| 2012/01/16 | 36,250 | 37,350 | 36,250 | 36,250 | 300 |
| 2012/01/13 | 36,100 | 36,500 | 36,100 | 36,500 | 300 |
| 2012/01/12 | 37,100 | 37,100 | 36,500 | 36,500 | 300 |
| 2012/01/10 | 37,400 | 37,400 | 37,000 | 37,000 | 400 |
| 2012/01/06 | 37,500 | 37,500 | 37,500 | 37,500 | 300 |