日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 135,000 | 135,000 | 135,000 | 135,000 | 100 |
| 2005/12/29 | 135,000 | 137,000 | 135,000 | 137,000 | 200 |
| 2005/12/28 | 139,000 | 140,000 | 138,000 | 138,000 | 400 |
| 2005/12/27 | 141,000 | 141,000 | 140,000 | 141,000 | 600 |
| 2005/12/26 | 141,000 | 142,000 | 141,000 | 142,000 | 600 |
| 2005/12/22 | 141,000 | 141,000 | 141,000 | 141,000 | 200 |
| 2005/12/21 | 140,000 | 141,000 | 140,000 | 141,000 | 600 |
| 2005/12/20 | 143,000 | 143,000 | 141,000 | 141,000 | 600 |
| 2005/12/19 | 143,000 | 144,000 | 143,000 | 144,000 | 300 |
| 2005/12/16 | 143,000 | 146,000 | 143,000 | 146,000 | 300 |
| 2005/12/15 | 147,000 | 147,000 | 147,000 | 147,000 | 100 |
| 2005/12/14 | 149,000 | 150,000 | 143,000 | 149,000 | 1,100 |
| 2005/12/13 | 146,000 | 148,000 | 146,000 | 148,000 | 500 |
| 2005/12/12 | 145,000 | 146,000 | 143,000 | 146,000 | 1,100 |
| 2005/12/09 | 143,000 | 143,000 | 143,000 | 143,000 | 200 |
| 2005/12/08 | 145,000 | 145,000 | 141,000 | 141,000 | 800 |
| 2005/12/07 | 144,000 | 145,000 | 143,000 | 145,000 | 1,200 |
| 2005/12/06 | 144,000 | 144,000 | 141,000 | 141,000 | 200 |
| 2005/12/05 | 141,000 | 146,000 | 140,000 | 146,000 | 900 |
| 2005/12/02 | 143,000 | 143,000 | 140,000 | 141,000 | 800 |
| 2005/12/01 | 142,000 | 143,000 | 142,000 | 143,000 | 500 |
| 2005/11/29 | 140,000 | 143,000 | 140,000 | 143,000 | 400 |
| 2005/11/28 | 142,000 | 143,000 | 141,000 | 143,000 | 400 |
| 2005/11/25 | 138,000 | 140,000 | 138,000 | 140,000 | 400 |
| 2005/11/24 | 140,000 | 140,000 | 138,000 | 138,000 | 600 |
| 2005/11/21 | 144,000 | 144,000 | 140,000 | 140,000 | 400 |
| 2005/11/18 | 145,000 | 147,000 | 142,000 | 142,000 | 1,200 |
| 2005/11/17 | 139,000 | 141,000 | 139,000 | 141,000 | 500 |
| 2005/11/16 | 131,000 | 135,000 | 131,000 | 135,000 | 700 |
| 2005/11/15 | 142,000 | 142,000 | 131,000 | 135,000 | 1,000 |
| 2005/11/14 | 149,000 | 149,000 | 140,000 | 140,000 | 800 |
| 2005/11/11 | 129,000 | 139,000 | 129,000 | 139,000 | 1,300 |
| 2005/11/10 | 133,000 | 138,000 | 131,000 | 131,000 | 1,600 |
| 2005/11/09 | 146,000 | 150,000 | 141,000 | 141,000 | 1,300 |
| 2005/11/08 | 162,000 | 162,000 | 148,000 | 148,000 | 3,600 |
| 2005/11/07 | 130,000 | 142,000 | 129,000 | 142,000 | 3,800 |
| 2005/11/04 | 120,000 | 122,000 | 115,000 | 122,000 | 3,500 |
| 2005/11/02 | 105,000 | 110,000 | 105,000 | 106,000 | 2,700 |
| 2005/11/01 | 100,000 | 102,000 | 100,000 | 102,000 | 1,400 |
| 2005/10/31 | 95,000 | 102,000 | 95,000 | 102,000 | 1,800 |
| 2005/10/28 | 94,000 | 95,000 | 94,000 | 94,000 | 900 |
| 2005/10/27 | 90,000 | 94,000 | 90,000 | 94,000 | 800 |
| 2005/10/26 | 90,000 | 91,000 | 90,000 | 90,000 | 400 |
| 2005/10/25 | 90,000 | 91,000 | 90,000 | 91,000 | 300 |
| 2005/10/24 | 87,000 | 88,000 | 87,000 | 88,000 | 400 |
| 2005/10/21 | 88,000 | 88,000 | 86,000 | 86,000 | 700 |
| 2005/10/20 | 90,100 | 90,100 | 90,000 | 90,000 | 700 |
| 2005/10/19 | 90,000 | 90,000 | 90,000 | 90,000 | 500 |
| 2005/10/18 | 90,000 | 90,000 | 90,000 | 90,000 | 100 |
| 2005/10/17 | 95,000 | 95,000 | 90,000 | 90,000 | 600 |
| 2005/10/14 | 97,900 | 97,900 | 96,000 | 96,000 | 400 |
| 2005/10/13 | 96,000 | 97,100 | 94,000 | 96,000 | 800 |
| 2005/10/12 | 98,000 | 99,900 | 96,000 | 99,000 | 1,600 |
| 2005/10/11 | 91,100 | 95,000 | 91,000 | 95,000 | 1,700 |
| 2005/10/07 | 94,000 | 94,000 | 89,000 | 92,000 | 2,000 |
| 2005/10/06 | 95,000 | 98,000 | 89,000 | 95,000 | 6,200 |
| 2005/10/05 | 103,000 | 103,000 | 103,000 | 103,000 | 11,200 |
| 2005/10/04 | 83,000 | 83,000 | 83,000 | 83,000 | 5,900 |
| 2005/10/03 | 73,000 | 73,000 | 73,000 | 73,000 | 800 |
| 2005/09/30 | 68,000 | 68,000 | 68,000 | 68,000 | 800 |
| 2005/09/29 | 61,000 | 65,200 | 61,000 | 63,000 | 1,600 |
| 2005/09/28 | 60,000 | 60,400 | 60,000 | 60,200 | 600 |
| 2005/09/27 | 60,000 | 60,600 | 60,000 | 60,000 | 700 |
| 2005/09/26 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2005/09/22 | 59,500 | 60,000 | 59,500 | 60,000 | 300 |
| 2005/09/21 | 60,000 | 60,000 | 59,500 | 59,500 | 300 |
| 2005/09/20 | 59,600 | 60,000 | 59,600 | 60,000 | 300 |
| 2005/09/14 | 59,500 | 59,500 | 59,500 | 59,500 | 100 |
| 2005/09/07 | 59,500 | 59,500 | 59,500 | 59,500 | 100 |
| 2005/09/06 | 60,000 | 60,500 | 60,000 | 60,500 | 200 |
| 2005/09/05 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2005/09/02 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2005/09/01 | 60,900 | 60,900 | 60,900 | 60,900 | 100 |
| 2005/08/31 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2005/08/30 | 60,000 | 60,500 | 60,000 | 60,500 | 200 |
| 2005/08/29 | 58,500 | 58,500 | 58,500 | 58,500 | 100 |
| 2005/08/26 | 59,500 | 60,000 | 59,500 | 60,000 | 300 |
| 2005/08/25 | 59,500 | 59,500 | 59,500 | 59,500 | 200 |
| 2005/08/24 | 60,000 | 60,000 | 59,500 | 59,500 | 200 |
| 2005/08/22 | 58,000 | 60,000 | 58,000 | 60,000 | 500 |
| 2005/08/19 | 57,000 | 57,500 | 57,000 | 57,500 | 200 |
| 2005/08/17 | 57,500 | 57,500 | 57,500 | 57,500 | 100 |
| 2005/08/15 | 57,500 | 57,500 | 57,500 | 57,500 | 100 |
| 2005/08/12 | 57,500 | 57,500 | 57,500 | 57,500 | 200 |
| 2005/08/11 | 57,000 | 58,000 | 57,000 | 58,000 | 200 |
| 2005/08/10 | 58,000 | 58,000 | 58,000 | 58,000 | 100 |
| 2005/08/09 | 57,000 | 57,000 | 57,000 | 57,000 | 100 |
| 2005/08/05 | 56,500 | 56,500 | 56,500 | 56,500 | 100 |
| 2005/08/04 | 55,500 | 55,500 | 55,500 | 55,500 | 200 |
| 2005/08/03 | 57,000 | 57,000 | 56,500 | 56,500 | 200 |
| 2005/08/02 | 55,500 | 55,500 | 55,500 | 55,500 | 100 |
| 2005/08/01 | 55,500 | 55,500 | 55,500 | 55,500 | 100 |
| 2005/07/26 | 55,000 | 55,500 | 55,000 | 55,500 | 200 |
| 2005/07/25 | 55,000 | 55,000 | 54,000 | 54,000 | 200 |
| 2005/07/22 | 55,500 | 55,500 | 55,500 | 55,500 | 300 |
| 2005/07/15 | 56,500 | 56,500 | 56,100 | 56,100 | 300 |
| 2005/07/14 | 57,000 | 57,000 | 56,500 | 56,500 | 200 |
| 2005/07/13 | 57,500 | 57,500 | 57,100 | 57,100 | 200 |
| 2005/07/07 | 57,500 | 57,500 | 57,500 | 57,500 | 100 |
| 2005/07/05 | 57,500 | 57,500 | 57,500 | 57,500 | 100 |
| 2005/06/27 | 57,500 | 57,500 | 57,500 | 57,500 | 100 |
| 2005/06/23 | 57,500 | 57,500 | 57,500 | 57,500 | 100 |
| 2005/06/16 | 57,000 | 57,300 | 57,000 | 57,000 | 600 |
| 2005/06/15 | 57,100 | 57,100 | 57,100 | 57,100 | 100 |
| 2005/06/13 | 57,100 | 57,100 | 57,100 | 57,100 | 100 |
| 2005/06/10 | 57,000 | 57,000 | 57,000 | 57,000 | 100 |
| 2005/06/03 | 57,000 | 57,000 | 57,000 | 57,000 | 100 |
| 2005/06/02 | 57,600 | 57,600 | 57,200 | 57,200 | 200 |
| 2005/06/01 | 57,600 | 57,600 | 57,600 | 57,600 | 100 |
| 2005/05/30 | 57,000 | 57,000 | 57,000 | 57,000 | 100 |
| 2005/05/27 | 57,000 | 57,000 | 57,000 | 57,000 | 200 |
| 2005/05/26 | 57,500 | 57,500 | 57,500 | 57,500 | 200 |
| 2005/05/24 | 59,000 | 59,000 | 59,000 | 59,000 | 100 |
| 2005/05/19 | 59,900 | 60,000 | 59,000 | 60,000 | 300 |
| 2005/05/18 | 59,000 | 59,000 | 59,000 | 59,000 | 100 |
| 2005/05/12 | 58,100 | 58,100 | 58,100 | 58,100 | 100 |
| 2005/05/11 | 60,500 | 60,500 | 60,500 | 60,500 | 100 |
| 2005/05/10 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2005/05/06 | 57,500 | 57,500 | 57,500 | 57,500 | 200 |
| 2005/04/27 | 59,000 | 59,000 | 59,000 | 59,000 | 100 |
| 2005/04/20 | 57,500 | 57,500 | 57,500 | 57,500 | 100 |
| 2005/04/19 | 57,600 | 57,600 | 57,600 | 57,600 | 100 |
| 2005/04/18 | 57,100 | 57,500 | 57,000 | 57,500 | 400 |
| 2005/04/15 | 58,000 | 58,000 | 57,500 | 57,500 | 200 |
| 2005/04/14 | 59,500 | 59,500 | 59,500 | 59,500 | 200 |
| 2005/04/13 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2005/04/08 | 60,900 | 60,900 | 60,100 | 60,100 | 400 |
| 2005/03/31 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2005/03/29 | 60,900 | 60,900 | 60,900 | 60,900 | 100 |
| 2005/03/24 | 60,900 | 60,900 | 60,100 | 60,100 | 300 |
| 2005/03/23 | 61,900 | 61,900 | 60,900 | 60,900 | 200 |
| 2005/03/22 | 61,900 | 61,900 | 61,900 | 61,900 | 500 |
| 2005/03/18 | 61,000 | 61,900 | 61,000 | 61,900 | 200 |
| 2005/03/16 | 62,000 | 62,000 | 62,000 | 62,000 | 100 |
| 2005/03/15 | 61,500 | 61,500 | 61,500 | 61,500 | 100 |
| 2005/03/11 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2005/03/10 | 62,500 | 62,500 | 62,500 | 62,500 | 100 |
| 2005/03/09 | 62,800 | 62,800 | 62,800 | 62,800 | 200 |
| 2005/03/08 | 60,000 | 61,000 | 60,000 | 61,000 | 200 |
| 2005/03/04 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2005/03/03 | 60,500 | 61,300 | 60,500 | 61,300 | 300 |
| 2005/03/02 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2005/02/23 | 59,000 | 59,000 | 59,000 | 59,000 | 300 |
| 2005/02/22 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2005/02/18 | 61,300 | 61,300 | 60,000 | 60,000 | 300 |
| 2005/02/16 | 61,600 | 61,600 | 61,600 | 61,600 | 100 |
| 2005/02/15 | 62,000 | 62,900 | 62,000 | 62,100 | 300 |
| 2005/02/14 | 61,500 | 62,000 | 61,500 | 62,000 | 300 |
| 2005/02/08 | 59,500 | 59,500 | 59,500 | 59,500 | 100 |
| 2005/02/07 | 62,000 | 62,000 | 59,000 | 59,000 | 300 |
| 2005/02/04 | 61,000 | 61,500 | 61,000 | 61,500 | 200 |
| 2005/02/03 | 59,900 | 61,500 | 59,900 | 61,500 | 600 |
| 2005/02/02 | 58,100 | 58,100 | 58,100 | 58,100 | 100 |
| 2005/02/01 | 57,000 | 57,000 | 57,000 | 57,000 | 100 |
| 2005/01/27 | 57,200 | 57,200 | 57,200 | 57,200 | 100 |
| 2005/01/26 | 57,100 | 57,800 | 57,100 | 57,100 | 300 |
| 2005/01/24 | 56,500 | 56,500 | 56,500 | 56,500 | 200 |
| 2005/01/21 | 57,000 | 57,000 | 57,000 | 57,000 | 100 |
| 2005/01/20 | 56,500 | 56,500 | 56,500 | 56,500 | 100 |
| 2005/01/19 | 58,900 | 58,900 | 58,900 | 58,900 | 100 |
| 2005/01/18 | 56,400 | 56,400 | 56,400 | 56,400 | 100 |
| 2005/01/17 | 59,800 | 59,800 | 56,200 | 56,200 | 200 |
| 2005/01/14 | 56,100 | 59,900 | 56,100 | 59,900 | 400 |
| 2005/01/13 | 56,700 | 56,700 | 56,700 | 56,700 | 100 |
| 2005/01/11 | 56,500 | 56,500 | 56,500 | 56,500 | 200 |
| 2005/01/07 | 56,500 | 56,500 | 55,500 | 56,500 | 500 |