日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 48,000 | 48,000 | 48,000 | 48,000 | 100 |
| 2014/12/26 | 48,000 | 48,000 | 47,300 | 47,300 | 200 |
| 2014/12/25 | 46,800 | 46,800 | 46,100 | 46,800 | 500 |
| 2014/12/24 | 48,700 | 48,700 | 47,300 | 47,300 | 800 |
| 2014/12/22 | 46,000 | 47,300 | 46,000 | 47,300 | 800 |
| 2014/12/19 | 45,650 | 46,000 | 45,500 | 46,000 | 700 |
| 2014/12/18 | 47,100 | 47,100 | 45,600 | 45,900 | 900 |
| 2014/12/17 | 47,000 | 47,400 | 47,000 | 47,400 | 200 |
| 2014/12/16 | 47,500 | 47,500 | 47,500 | 47,500 | 200 |
| 2014/12/15 | 47,100 | 47,500 | 47,050 | 47,050 | 800 |
| 2014/12/12 | 48,000 | 48,000 | 47,800 | 47,800 | 300 |
| 2014/12/10 | 48,000 | 48,000 | 47,500 | 47,500 | 400 |
| 2014/12/09 | 48,200 | 48,200 | 48,000 | 48,000 | 300 |
| 2014/12/08 | 48,500 | 48,500 | 48,250 | 48,250 | 200 |
| 2014/12/05 | 48,500 | 49,000 | 48,500 | 49,000 | 200 |
| 2014/12/04 | 49,000 | 49,000 | 49,000 | 49,000 | 100 |
| 2014/12/03 | 48,250 | 49,000 | 48,250 | 49,000 | 300 |
| 2014/12/02 | 48,150 | 49,000 | 48,150 | 48,300 | 400 |
| 2014/12/01 | 49,000 | 49,350 | 48,300 | 48,300 | 400 |
| 2014/11/27 | 48,500 | 48,500 | 48,300 | 48,300 | 200 |
| 2014/11/21 | 48,300 | 48,300 | 48,200 | 48,200 | 400 |
| 2014/11/19 | 49,000 | 49,000 | 49,000 | 49,000 | 100 |
| 2014/11/18 | 49,500 | 49,500 | 49,500 | 49,500 | 200 |
| 2014/11/13 | 49,500 | 49,500 | 49,500 | 49,500 | 100 |
| 2014/11/12 | 49,500 | 49,500 | 49,500 | 49,500 | 100 |
| 2014/11/11 | 49,550 | 50,500 | 49,500 | 49,500 | 600 |
| 2014/11/10 | 49,950 | 50,000 | 49,800 | 49,800 | 300 |
| 2014/11/05 | 51,900 | 51,900 | 50,000 | 50,000 | 400 |
| 2014/11/04 | 49,500 | 52,000 | 49,500 | 51,800 | 700 |
| 2014/10/31 | 49,000 | 49,000 | 49,000 | 49,000 | 300 |
| 2014/10/29 | 49,500 | 49,500 | 49,500 | 49,500 | 300 |
| 2014/10/22 | 48,350 | 48,350 | 48,350 | 48,350 | 100 |
| 2014/10/17 | 47,200 | 47,200 | 47,000 | 47,000 | 300 |
| 2014/10/16 | 47,400 | 47,400 | 47,250 | 47,250 | 200 |
| 2014/10/15 | 48,100 | 48,100 | 47,500 | 47,500 | 600 |
| 2014/10/14 | 47,800 | 47,800 | 47,800 | 47,800 | 200 |
| 2014/10/10 | 48,200 | 48,200 | 48,100 | 48,100 | 400 |
| 2014/10/08 | 48,400 | 48,400 | 48,400 | 48,400 | 100 |
| 2014/10/06 | 49,500 | 49,500 | 48,250 | 48,250 | 200 |
| 2014/10/03 | 48,100 | 48,100 | 48,100 | 48,100 | 100 |
| 2014/10/02 | 48,500 | 48,500 | 48,500 | 48,500 | 100 |
| 2014/09/30 | 49,900 | 49,900 | 49,900 | 49,900 | 100 |
| 2014/09/29 | 49,000 | 49,800 | 49,000 | 49,800 | 300 |
| 2014/09/26 | 49,000 | 49,000 | 49,000 | 49,000 | 100 |
| 2014/09/22 | 48,050 | 48,450 | 48,000 | 48,450 | 300 |
| 2014/09/19 | 48,950 | 48,950 | 48,000 | 48,000 | 500 |
| 2014/09/18 | 48,500 | 48,500 | 48,500 | 48,500 | 100 |
| 2014/09/17 | 48,300 | 48,300 | 48,100 | 48,100 | 600 |
| 2014/09/16 | 49,000 | 49,000 | 49,000 | 49,000 | 100 |
| 2014/09/10 | 48,500 | 48,500 | 48,500 | 48,500 | 200 |
| 2014/09/09 | 49,300 | 49,950 | 48,650 | 48,650 | 600 |
| 2014/09/08 | 49,300 | 49,300 | 49,300 | 49,300 | 300 |
| 2014/09/05 | 49,050 | 49,050 | 49,000 | 49,000 | 200 |
| 2014/09/04 | 49,250 | 49,250 | 49,250 | 49,250 | 100 |
| 2014/09/03 | 49,650 | 49,650 | 48,550 | 48,550 | 200 |
| 2014/09/02 | 49,700 | 49,700 | 49,050 | 49,050 | 200 |
| 2014/08/29 | 49,000 | 49,000 | 49,000 | 49,000 | 100 |
| 2014/08/28 | 48,500 | 48,800 | 48,500 | 48,800 | 200 |
| 2014/08/25 | 49,500 | 49,500 | 48,100 | 48,100 | 600 |
| 2014/08/22 | 49,150 | 49,150 | 49,000 | 49,000 | 400 |
| 2014/08/20 | 49,100 | 49,100 | 49,050 | 49,050 | 200 |
| 2014/08/18 | 49,500 | 49,550 | 49,000 | 49,000 | 300 |
| 2014/08/13 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2014/08/11 | 49,950 | 49,950 | 49,950 | 49,950 | 100 |
| 2014/08/08 | 49,500 | 49,500 | 49,500 | 49,500 | 200 |
| 2014/08/06 | 49,600 | 49,600 | 49,600 | 49,600 | 100 |
| 2014/08/05 | 49,800 | 49,800 | 49,800 | 49,800 | 100 |
| 2014/08/04 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2014/08/01 | 50,000 | 50,000 | 50,000 | 50,000 | 200 |
| 2014/07/31 | 49,500 | 49,500 | 49,500 | 49,500 | 100 |
| 2014/07/28 | 50,000 | 50,000 | 50,000 | 50,000 | 200 |
| 2014/07/23 | 50,300 | 50,300 | 49,600 | 49,700 | 300 |
| 2014/07/17 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2014/07/16 | 50,200 | 50,200 | 50,000 | 50,000 | 200 |
| 2014/07/15 | 50,700 | 50,700 | 50,700 | 50,700 | 100 |
| 2014/07/14 | 50,500 | 50,700 | 50,500 | 50,700 | 200 |
| 2014/07/11 | 50,100 | 50,100 | 50,100 | 50,100 | 100 |
| 2014/07/10 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2014/07/09 | 50,300 | 50,300 | 50,200 | 50,200 | 200 |
| 2014/07/07 | 50,200 | 50,200 | 50,200 | 50,200 | 100 |
| 2014/07/04 | 50,200 | 50,500 | 50,200 | 50,500 | 200 |
| 2014/07/03 | 50,200 | 50,200 | 50,200 | 50,200 | 100 |
| 2014/07/02 | 50,300 | 50,300 | 50,300 | 50,300 | 200 |
| 2014/06/30 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| 2014/06/26 | 50,300 | 50,300 | 50,300 | 50,300 | 100 |
| 2014/06/25 | 50,300 | 50,300 | 50,300 | 50,300 | 100 |
| 2014/06/24 | 51,200 | 51,200 | 51,200 | 51,200 | 100 |
| 2014/06/23 | 50,100 | 50,600 | 50,100 | 50,600 | 200 |
| 2014/06/20 | 51,000 | 51,000 | 50,100 | 50,100 | 400 |
| 2014/06/19 | 51,300 | 51,300 | 51,300 | 51,300 | 100 |
| 2014/06/17 | 50,600 | 50,600 | 50,600 | 50,600 | 100 |
| 2014/06/16 | 51,500 | 51,500 | 51,500 | 51,500 | 200 |
| 2014/06/13 | 49,600 | 49,600 | 49,600 | 49,600 | 100 |
| 2014/06/12 | 51,000 | 51,000 | 51,000 | 51,000 | 100 |
| 2014/06/10 | 51,000 | 51,000 | 51,000 | 51,000 | 200 |
| 2014/06/09 | 51,000 | 51,000 | 51,000 | 51,000 | 100 |
| 2014/06/06 | 50,200 | 50,500 | 50,000 | 50,500 | 500 |
| 2014/06/04 | 51,500 | 51,500 | 51,500 | 51,500 | 200 |
| 2014/06/03 | 50,000 | 51,000 | 50,000 | 51,000 | 200 |
| 2014/06/02 | 52,000 | 52,000 | 51,000 | 51,000 | 200 |
| 2014/05/30 | 51,500 | 51,500 | 51,500 | 51,500 | 100 |
| 2014/05/29 | 51,500 | 51,500 | 51,500 | 51,500 | 100 |
| 2014/05/27 | 50,500 | 50,500 | 50,500 | 50,500 | 200 |
| 2014/05/22 | 48,500 | 48,500 | 48,500 | 48,500 | 100 |
| 2014/05/20 | 49,000 | 49,000 | 48,500 | 48,500 | 200 |
| 2014/05/19 | 49,000 | 49,000 | 47,800 | 47,800 | 800 |
| 2014/05/14 | 49,500 | 49,500 | 49,500 | 49,500 | 100 |
| 2014/05/13 | 49,700 | 49,700 | 49,700 | 49,700 | 100 |
| 2014/05/12 | 50,400 | 50,400 | 50,400 | 50,400 | 200 |
| 2014/05/08 | 50,000 | 50,000 | 49,000 | 49,000 | 200 |
| 2014/05/07 | 49,000 | 49,000 | 49,000 | 49,000 | 200 |
| 2014/05/02 | 51,000 | 51,000 | 51,000 | 51,000 | 100 |
| 2014/04/28 | 50,000 | 51,000 | 50,000 | 51,000 | 200 |
| 2014/04/25 | 49,800 | 51,900 | 49,800 | 51,900 | 400 |
| 2014/04/24 | 49,500 | 49,500 | 49,500 | 49,500 | 200 |
| 2014/04/23 | 48,800 | 49,500 | 48,800 | 49,500 | 300 |
| 2014/04/22 | 48,900 | 48,900 | 48,800 | 48,800 | 200 |
| 2014/04/21 | 48,700 | 48,700 | 48,700 | 48,700 | 100 |
| 2014/04/16 | 49,000 | 49,900 | 49,000 | 49,900 | 200 |
| 2014/04/11 | 48,300 | 49,000 | 48,300 | 49,000 | 500 |
| 2014/04/03 | 48,600 | 50,000 | 48,600 | 50,000 | 300 |
| 2014/04/01 | 48,800 | 48,800 | 48,500 | 48,500 | 600 |
| 2014/03/31 | 48,800 | 48,800 | 48,800 | 48,800 | 100 |
| 2014/03/28 | 49,000 | 49,000 | 48,700 | 48,800 | 300 |
| 2014/03/27 | 49,000 | 49,500 | 48,900 | 49,500 | 700 |
| 2014/03/26 | 49,900 | 50,000 | 49,900 | 50,000 | 300 |
| 2014/03/25 | 49,800 | 50,000 | 49,800 | 49,800 | 300 |
| 2014/03/24 | 50,200 | 50,200 | 50,000 | 50,000 | 200 |
| 2014/03/20 | 51,200 | 51,200 | 51,200 | 51,200 | 100 |
| 2014/03/19 | 50,200 | 50,200 | 50,200 | 50,200 | 200 |
| 2014/03/18 | 51,300 | 51,300 | 51,200 | 51,200 | 200 |
| 2014/03/17 | 50,100 | 50,100 | 50,000 | 50,000 | 200 |
| 2014/03/14 | 50,600 | 50,600 | 50,400 | 50,400 | 400 |
| 2014/03/13 | 50,700 | 50,700 | 50,700 | 50,700 | 100 |
| 2014/03/12 | 51,000 | 51,000 | 51,000 | 51,000 | 100 |
| 2014/03/11 | 51,600 | 51,600 | 51,600 | 51,600 | 100 |
| 2014/03/10 | 51,300 | 51,300 | 50,600 | 50,600 | 200 |
| 2014/03/07 | 51,400 | 51,400 | 51,000 | 51,000 | 500 |
| 2014/03/06 | 51,900 | 51,900 | 51,900 | 51,900 | 100 |
| 2014/03/05 | 50,800 | 51,900 | 50,800 | 51,900 | 200 |
| 2014/03/04 | 51,000 | 51,000 | 50,500 | 50,800 | 700 |
| 2014/03/03 | 52,900 | 52,900 | 51,000 | 51,100 | 400 |
| 2014/02/27 | 52,000 | 52,000 | 52,000 | 52,000 | 100 |
| 2014/02/26 | 51,300 | 51,300 | 51,300 | 51,300 | 100 |
| 2014/02/25 | 52,000 | 52,000 | 52,000 | 52,000 | 100 |
| 2014/02/24 | 51,600 | 51,600 | 51,600 | 51,600 | 100 |
| 2014/02/21 | 52,100 | 52,300 | 52,100 | 52,300 | 200 |
| 2014/02/20 | 51,100 | 51,100 | 51,100 | 51,100 | 100 |
| 2014/02/19 | 51,900 | 51,900 | 51,900 | 51,900 | 100 |
| 2014/02/18 | 52,000 | 52,500 | 51,600 | 52,500 | 300 |
| 2014/02/14 | 52,000 | 52,000 | 51,400 | 51,800 | 500 |
| 2014/02/13 | 53,500 | 53,500 | 51,500 | 52,000 | 300 |
| 2014/02/12 | 52,400 | 53,400 | 52,400 | 53,100 | 300 |
| 2014/02/10 | 55,000 | 55,000 | 55,000 | 55,000 | 100 |
| 2014/02/07 | 51,700 | 51,700 | 51,700 | 51,700 | 100 |
| 2014/02/05 | 50,200 | 50,700 | 50,200 | 50,700 | 200 |
| 2014/02/04 | 51,800 | 51,800 | 50,800 | 50,800 | 800 |
| 2014/02/03 | 51,800 | 52,000 | 51,800 | 52,000 | 200 |
| 2014/01/31 | 52,000 | 53,000 | 51,800 | 51,800 | 600 |
| 2014/01/30 | 54,000 | 54,000 | 54,000 | 54,000 | 100 |
| 2014/01/29 | 54,000 | 54,000 | 54,000 | 54,000 | 100 |
| 2014/01/27 | 51,500 | 54,000 | 50,900 | 54,000 | 900 |
| 2014/01/24 | 56,000 | 56,000 | 54,300 | 54,300 | 500 |
| 2014/01/21 | 57,300 | 57,300 | 56,300 | 56,300 | 200 |
| 2014/01/20 | 57,000 | 57,000 | 56,300 | 56,300 | 500 |
| 2014/01/17 | 58,500 | 58,500 | 58,000 | 58,000 | 200 |
| 2014/01/16 | 58,500 | 58,500 | 58,500 | 58,500 | 500 |
| 2014/01/15 | 58,500 | 58,500 | 58,500 | 58,500 | 100 |
| 2014/01/14 | 57,000 | 57,500 | 56,500 | 57,500 | 600 |
| 2014/01/10 | 57,500 | 57,500 | 57,500 | 57,500 | 100 |
| 2014/01/09 | 58,300 | 58,300 | 57,000 | 57,100 | 600 |
| 2014/01/08 | 59,800 | 60,000 | 59,000 | 59,500 | 1,200 |
| 2014/01/07 | 57,000 | 60,000 | 57,000 | 59,000 | 1,800 |
| 2014/01/06 | 55,400 | 56,800 | 54,500 | 56,800 | 1,000 |