日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 125,000 | 125,000 | 125,000 | 125,000 | 100 |
| 1997/12/26 | 130,000 | 130,000 | 130,000 | 130,000 | 100 |
| 1997/12/25 | 130,000 | 130,000 | 130,000 | 130,000 | 100 |
| 1997/12/24 | 139,000 | 139,000 | 130,000 | 130,000 | 200 |
| 1997/12/19 | 140,000 | 140,000 | 140,000 | 140,000 | 100 |
| 1997/12/18 | 146,000 | 146,000 | 146,000 | 146,000 | 100 |
| 1997/12/16 | 149,000 | 149,000 | 149,000 | 149,000 | 100 |
| 1997/12/12 | 132,000 | 150,000 | 132,000 | 150,000 | 700 |
| 1997/12/09 | 130,000 | 140,000 | 130,000 | 140,000 | 400 |
| 1997/12/05 | 124,000 | 130,000 | 124,000 | 130,000 | 300 |
| 1997/12/03 | 122,000 | 124,000 | 122,000 | 124,000 | 600 |
| 1997/12/02 | 117,000 | 124,000 | 117,000 | 122,000 | 600 |
| 1997/12/01 | 112,000 | 116,000 | 112,000 | 116,000 | 300 |
| 1997/11/28 | 100,000 | 101,000 | 100,000 | 100,000 | 900 |
| 1997/11/27 | 100,000 | 100,000 | 97,000 | 97,000 | 300 |
| 1997/11/26 | 109,000 | 109,000 | 100,000 | 100,000 | 1,300 |
| 1997/11/25 | 109,000 | 109,000 | 109,000 | 109,000 | 1,000 |
| 1997/11/21 | 113,000 | 113,000 | 112,000 | 112,000 | 300 |
| 1997/11/18 | 120,000 | 120,000 | 120,000 | 120,000 | 100 |
| 1997/11/17 | 119,000 | 119,000 | 119,000 | 119,000 | 100 |
| 1997/11/14 | 119,000 | 119,000 | 119,000 | 119,000 | 100 |
| 1997/11/12 | 121,000 | 121,000 | 121,000 | 121,000 | 100 |
| 1997/11/11 | 120,000 | 120,000 | 119,000 | 119,000 | 200 |
| 1997/11/10 | 120,000 | 120,000 | 120,000 | 120,000 | 100 |
| 1997/11/07 | 121,000 | 121,000 | 121,000 | 121,000 | 500 |
| 1997/11/06 | 122,000 | 122,000 | 122,000 | 122,000 | 100 |
| 1997/11/05 | 123,000 | 123,000 | 122,000 | 122,000 | 200 |
| 1997/11/04 | 123,000 | 123,000 | 123,000 | 123,000 | 100 |
| 1997/10/24 | 122,000 | 122,000 | 122,000 | 122,000 | 100 |
| 1997/10/22 | 122,000 | 122,000 | 122,000 | 122,000 | 100 |
| 1997/10/15 | 122,000 | 122,000 | 121,000 | 121,000 | 200 |
| 1997/10/13 | 125,000 | 125,000 | 125,000 | 125,000 | 100 |
| 1997/10/07 | 122,000 | 122,000 | 121,000 | 121,000 | 200 |
| 1997/10/06 | 122,000 | 122,000 | 122,000 | 122,000 | 100 |
| 1997/10/03 | 122,000 | 122,000 | 122,000 | 122,000 | 100 |
| 1997/10/02 | 122,000 | 122,000 | 122,000 | 122,000 | 100 |
| 1997/09/30 | 122,000 | 122,000 | 122,000 | 122,000 | 100 |
| 1997/09/29 | 123,000 | 123,000 | 122,000 | 122,000 | 200 |
| 1997/09/25 | 122,000 | 122,000 | 122,000 | 122,000 | 100 |
| 1997/09/19 | 122,000 | 122,000 | 122,000 | 122,000 | 100 |
| 1997/09/17 | 125,000 | 125,000 | 125,000 | 125,000 | 100 |
| 1997/09/16 | 121,000 | 125,000 | 120,000 | 120,000 | 400 |
| 1997/09/12 | 125,000 | 125,000 | 121,000 | 121,000 | 900 |
| 1997/09/11 | 128,000 | 128,000 | 126,000 | 126,000 | 700 |
| 1997/09/10 | 134,000 | 134,000 | 128,000 | 128,000 | 300 |
| 1997/09/08 | 136,000 | 136,000 | 134,000 | 134,000 | 200 |
| 1997/09/05 | 133,000 | 134,000 | 133,000 | 134,000 | 200 |
| 1997/09/02 | 128,000 | 128,000 | 128,000 | 128,000 | 200 |
| 1997/08/29 | 131,000 | 131,000 | 131,000 | 131,000 | 100 |
| 1997/08/27 | 136,000 | 136,000 | 136,000 | 136,000 | 100 |
| 1997/08/25 | 136,000 | 136,000 | 136,000 | 136,000 | 100 |
| 1997/08/22 | 140,000 | 140,000 | 136,000 | 136,000 | 200 |
| 1997/08/19 | 132,000 | 132,000 | 125,000 | 125,000 | 400 |
| 1997/08/08 | 143,000 | 147,000 | 143,000 | 147,000 | 200 |
| 1997/08/06 | 145,000 | 145,000 | 143,000 | 143,000 | 200 |
| 1997/08/01 | 148,000 | 148,000 | 148,000 | 148,000 | 100 |
| 1997/07/31 | 148,000 | 148,000 | 148,000 | 148,000 | 100 |
| 1997/07/30 | 148,000 | 148,000 | 148,000 | 148,000 | 100 |
| 1997/07/29 | 151,000 | 151,000 | 151,000 | 151,000 | 100 |
| 1997/07/28 | 150,000 | 150,000 | 150,000 | 150,000 | 200 |
| 1997/07/25 | 150,000 | 150,000 | 150,000 | 150,000 | 100 |
| 1997/07/24 | 141,000 | 141,000 | 141,000 | 141,000 | 100 |
| 1997/07/23 | 150,000 | 150,000 | 150,000 | 150,000 | 100 |
| 1997/07/18 | 151,000 | 151,000 | 151,000 | 151,000 | 100 |
| 1997/07/14 | 153,000 | 153,000 | 153,000 | 153,000 | 100 |
| 1997/07/04 | 154,000 | 154,000 | 154,000 | 154,000 | 100 |
| 1997/06/30 | 152,000 | 152,000 | 152,000 | 152,000 | 100 |
| 1997/06/20 | 158,000 | 158,000 | 151,000 | 151,000 | 400 |
| 1997/06/12 | 156,000 | 156,000 | 156,000 | 156,000 | 100 |
| 1997/06/10 | 160,000 | 165,000 | 160,000 | 165,000 | 200 |
| 1997/06/03 | 165,000 | 165,000 | 160,000 | 160,000 | 200 |
| 1997/05/26 | 165,000 | 165,000 | 165,000 | 165,000 | 100 |
| 1997/05/23 | 168,000 | 168,000 | 165,000 | 165,000 | 200 |
| 1997/05/21 | 174,000 | 174,000 | 174,000 | 174,000 | 100 |
| 1997/05/20 | 175,000 | 175,000 | 175,000 | 175,000 | 200 |
| 1997/05/19 | 174,000 | 174,000 | 174,000 | 174,000 | 100 |
| 1997/05/16 | 170,000 | 174,000 | 170,000 | 170,000 | 500 |
| 1997/05/15 | 158,000 | 165,000 | 158,000 | 163,000 | 400 |
| 1997/05/14 | 152,000 | 152,000 | 152,000 | 152,000 | 100 |
| 1997/05/12 | 148,000 | 148,000 | 148,000 | 148,000 | 100 |
| 1997/05/08 | 145,000 | 145,000 | 145,000 | 145,000 | 100 |
| 1997/05/07 | 144,000 | 144,000 | 144,000 | 144,000 | 100 |
| 1997/05/06 | 139,000 | 140,000 | 139,000 | 140,000 | 200 |
| 1997/04/25 | 132,000 | 135,000 | 132,000 | 135,000 | 200 |
| 1997/04/18 | 125,000 | 125,000 | 125,000 | 125,000 | 300 |
| 1997/04/17 | 130,000 | 130,000 | 125,000 | 125,000 | 200 |
| 1997/04/16 | 127,000 | 127,000 | 127,000 | 127,000 | 100 |
| 1997/04/15 | 126,000 | 126,000 | 125,000 | 126,000 | 400 |
| 1997/04/14 | 135,000 | 135,000 | 129,000 | 129,000 | 300 |
| 1997/04/10 | 137,000 | 137,000 | 137,000 | 137,000 | 100 |
| 1997/04/08 | 140,000 | 140,000 | 140,000 | 140,000 | 100 |
| 1997/04/04 | 141,000 | 141,000 | 141,000 | 141,000 | 300 |
| 1997/03/31 | 143,000 | 143,000 | 143,000 | 143,000 | 100 |
| 1997/03/27 | 143,000 | 143,000 | 143,000 | 143,000 | 200 |
| 1997/03/26 | 141,000 | 144,000 | 141,000 | 144,000 | 200 |
| 1997/03/25 | 144,000 | 144,000 | 143,000 | 143,000 | 200 |
| 1997/03/21 | 144,000 | 144,000 | 144,000 | 144,000 | 100 |
| 1997/03/18 | 144,000 | 144,000 | 144,000 | 144,000 | 300 |
| 1997/03/17 | 144,000 | 144,000 | 144,000 | 144,000 | 100 |
| 1997/03/14 | 145,000 | 145,000 | 145,000 | 145,000 | 600 |
| 1997/03/03 | 146,000 | 146,000 | 145,000 | 145,000 | 300 |
| 1997/02/24 | 146,000 | 146,000 | 146,000 | 146,000 | 100 |
| 1997/02/21 | 146,000 | 146,000 | 146,000 | 146,000 | 100 |
| 1997/02/20 | 145,000 | 145,000 | 145,000 | 145,000 | 200 |
| 1997/02/19 | 145,000 | 145,000 | 145,000 | 145,000 | 100 |
| 1997/02/14 | 144,000 | 146,000 | 144,000 | 146,000 | 300 |
| 1997/02/13 | 144,000 | 144,000 | 144,000 | 144,000 | 200 |
| 1997/02/10 | 145,000 | 145,000 | 145,000 | 145,000 | 100 |
| 1997/02/06 | 146,000 | 146,000 | 146,000 | 146,000 | 100 |
| 1997/02/05 | 148,000 | 148,000 | 148,000 | 148,000 | 100 |
| 1997/02/04 | 148,000 | 148,000 | 148,000 | 148,000 | 100 |
| 1997/01/31 | 147,000 | 148,000 | 147,000 | 148,000 | 200 |
| 1997/01/30 | 147,000 | 147,000 | 147,000 | 147,000 | 100 |
| 1997/01/29 | 145,000 | 147,000 | 145,000 | 147,000 | 200 |
| 1997/01/28 | 147,000 | 147,000 | 147,000 | 147,000 | 100 |
| 1997/01/27 | 147,000 | 147,000 | 147,000 | 147,000 | 400 |
| 1997/01/24 | 147,000 | 147,000 | 147,000 | 147,000 | 100 |
| 1997/01/23 | 148,000 | 148,000 | 148,000 | 148,000 | 100 |
| 1997/01/22 | 150,000 | 150,000 | 148,000 | 148,000 | 200 |
| 1997/01/20 | 149,000 | 149,000 | 149,000 | 149,000 | 100 |
| 1997/01/17 | 150,000 | 154,000 | 150,000 | 154,000 | 200 |
| 1997/01/14 | 151,000 | 151,000 | 150,000 | 150,000 | 200 |
| 1997/01/13 | 151,000 | 151,000 | 151,000 | 151,000 | 100 |
| 1997/01/10 | 154,000 | 154,000 | 153,000 | 153,000 | 200 |
| 1997/01/09 | 155,000 | 155,000 | 154,000 | 154,000 | 400 |
| 1997/01/07 | 155,000 | 155,000 | 155,000 | 155,000 | 100 |