日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 93,000 | 93,000 | 93,000 | 93,000 | 100 |
| 2006/12/25 | 96,000 | 96,000 | 94,000 | 94,000 | 200 |
| 2006/12/22 | 97,800 | 98,000 | 96,000 | 96,000 | 300 |
| 2006/12/21 | 97,200 | 98,000 | 97,200 | 98,000 | 400 |
| 2006/12/20 | 95,100 | 96,300 | 95,000 | 96,300 | 700 |
| 2006/12/19 | 92,000 | 93,800 | 92,000 | 93,800 | 500 |
| 2006/12/18 | 92,800 | 93,500 | 92,000 | 93,500 | 600 |
| 2006/12/15 | 94,800 | 95,000 | 93,800 | 93,800 | 300 |
| 2006/12/13 | 99,900 | 99,900 | 99,900 | 99,900 | 200 |
| 2006/12/12 | 96,000 | 97,000 | 95,000 | 97,000 | 300 |
| 2006/12/11 | 93,000 | 95,000 | 93,000 | 95,000 | 300 |
| 2006/12/08 | 90,000 | 91,000 | 90,000 | 91,000 | 400 |
| 2006/12/07 | 90,700 | 90,700 | 90,000 | 90,000 | 300 |
| 2006/12/06 | 90,700 | 90,700 | 90,700 | 90,700 | 100 |
| 2006/12/01 | 93,000 | 93,000 | 93,000 | 93,000 | 100 |
| 2006/11/30 | 94,000 | 94,000 | 94,000 | 94,000 | 100 |
| 2006/11/28 | 93,000 | 96,000 | 93,000 | 96,000 | 800 |
| 2006/11/27 | 93,000 | 93,000 | 91,000 | 92,900 | 500 |
| 2006/11/24 | 92,000 | 92,000 | 91,000 | 92,000 | 400 |
| 2006/11/22 | 91,000 | 92,000 | 89,000 | 92,000 | 700 |
| 2006/11/21 | 90,000 | 90,000 | 90,000 | 90,000 | 200 |
| 2006/11/20 | 90,000 | 90,900 | 90,000 | 90,000 | 600 |
| 2006/11/17 | 90,000 | 90,000 | 88,000 | 90,000 | 600 |
| 2006/11/16 | 89,000 | 89,000 | 89,000 | 89,000 | 200 |
| 2006/11/15 | 90,000 | 90,000 | 90,000 | 90,000 | 200 |
| 2006/11/14 | 90,000 | 90,000 | 90,000 | 90,000 | 100 |
| 2006/11/13 | 88,800 | 90,000 | 88,800 | 90,000 | 400 |
| 2006/11/10 | 88,800 | 88,900 | 88,800 | 88,900 | 200 |
| 2006/11/09 | 87,000 | 88,900 | 87,000 | 88,900 | 600 |
| 2006/11/07 | 89,000 | 89,000 | 87,000 | 87,000 | 500 |
| 2006/11/06 | 89,000 | 89,000 | 89,000 | 89,000 | 200 |
| 2006/11/02 | 87,800 | 89,000 | 87,800 | 89,000 | 300 |
| 2006/10/31 | 87,700 | 87,700 | 87,700 | 87,700 | 100 |
| 2006/10/30 | 86,000 | 87,100 | 86,000 | 87,100 | 200 |
| 2006/10/27 | 85,200 | 86,200 | 85,200 | 86,200 | 600 |
| 2006/10/26 | 87,600 | 87,600 | 87,600 | 87,600 | 100 |
| 2006/10/25 | 88,000 | 88,000 | 88,000 | 88,000 | 100 |
| 2006/10/20 | 85,200 | 85,200 | 85,000 | 85,000 | 200 |
| 2006/10/19 | 85,500 | 85,500 | 85,500 | 85,500 | 100 |
| 2006/10/18 | 88,000 | 88,000 | 86,000 | 86,000 | 300 |
| 2006/10/16 | 85,000 | 85,000 | 85,000 | 85,000 | 100 |
| 2006/10/12 | 86,000 | 86,000 | 86,000 | 86,000 | 100 |
| 2006/10/10 | 86,500 | 86,500 | 86,500 | 86,500 | 100 |
| 2006/10/06 | 87,000 | 87,000 | 87,000 | 87,000 | 100 |
| 2006/10/04 | 90,000 | 90,000 | 90,000 | 90,000 | 100 |
| 2006/10/02 | 93,800 | 93,800 | 86,000 | 86,000 | 200 |
| 2006/09/28 | 94,000 | 94,000 | 94,000 | 94,000 | 200 |
| 2006/09/27 | 89,400 | 89,400 | 89,400 | 89,400 | 100 |
| 2006/09/25 | 87,000 | 87,000 | 84,000 | 84,000 | 300 |
| 2006/09/22 | 86,000 | 87,800 | 86,000 | 87,800 | 200 |
| 2006/09/21 | 83,600 | 83,600 | 83,600 | 83,600 | 200 |
| 2006/09/15 | 88,000 | 88,000 | 88,000 | 88,000 | 100 |
| 2006/09/12 | 85,100 | 88,000 | 85,100 | 88,000 | 300 |
| 2006/09/08 | 93,000 | 93,000 | 93,000 | 93,000 | 100 |
| 2006/09/07 | 93,000 | 93,000 | 93,000 | 93,000 | 100 |
| 2006/09/05 | 93,000 | 93,000 | 93,000 | 93,000 | 100 |
| 2006/09/01 | 94,000 | 94,000 | 94,000 | 94,000 | 100 |
| 2006/08/29 | 94,000 | 94,000 | 94,000 | 94,000 | 100 |
| 2006/08/28 | 93,000 | 93,000 | 93,000 | 93,000 | 100 |
| 2006/08/22 | 93,000 | 94,000 | 93,000 | 94,000 | 300 |
| 2006/08/21 | 94,000 | 94,000 | 94,000 | 94,000 | 100 |
| 2006/08/17 | 94,000 | 94,000 | 94,000 | 94,000 | 100 |
| 2006/08/15 | 94,000 | 94,000 | 94,000 | 94,000 | 100 |
| 2006/08/11 | 86,000 | 94,000 | 86,000 | 94,000 | 200 |
| 2006/08/08 | 89,000 | 89,000 | 86,100 | 86,100 | 200 |
| 2006/07/28 | 89,000 | 89,000 | 89,000 | 89,000 | 100 |
| 2006/07/27 | 86,000 | 86,000 | 86,000 | 86,000 | 100 |
| 2006/07/26 | 89,000 | 89,000 | 87,000 | 87,000 | 300 |
| 2006/07/19 | 88,200 | 88,200 | 88,000 | 88,000 | 200 |
| 2006/07/12 | 88,000 | 88,000 | 88,000 | 88,000 | 100 |
| 2006/07/10 | 87,000 | 87,000 | 87,000 | 87,000 | 200 |
| 2006/07/05 | 94,500 | 94,500 | 94,500 | 94,500 | 100 |
| 2006/07/03 | 94,500 | 94,500 | 94,500 | 94,500 | 100 |
| 2006/06/30 | 94,500 | 94,500 | 94,500 | 94,500 | 100 |
| 2006/06/28 | 87,000 | 87,000 | 87,000 | 87,000 | 100 |
| 2006/06/22 | 89,600 | 90,000 | 89,600 | 90,000 | 200 |
| 2006/06/21 | 85,300 | 85,300 | 85,300 | 85,300 | 100 |
| 2006/06/20 | 90,000 | 90,000 | 90,000 | 90,000 | 100 |
| 2006/06/15 | 82,100 | 82,100 | 82,100 | 82,100 | 100 |
| 2006/06/14 | 81,700 | 83,100 | 81,700 | 82,000 | 400 |
| 2006/06/12 | 85,000 | 85,100 | 85,000 | 85,100 | 300 |
| 2006/06/09 | 81,700 | 85,000 | 81,700 | 85,000 | 200 |
| 2006/06/08 | 86,100 | 86,100 | 81,500 | 81,600 | 700 |
| 2006/06/07 | 89,000 | 89,100 | 89,000 | 89,100 | 200 |
| 2006/06/05 | 89,000 | 89,000 | 89,000 | 89,000 | 100 |
| 2006/06/02 | 90,200 | 90,200 | 89,000 | 89,100 | 700 |
| 2006/06/01 | 91,500 | 91,500 | 90,200 | 90,200 | 400 |
| 2006/05/31 | 90,000 | 90,000 | 90,000 | 90,000 | 400 |
| 2006/05/30 | 91,600 | 91,600 | 91,500 | 91,500 | 200 |
| 2006/05/29 | 91,400 | 91,500 | 91,400 | 91,500 | 500 |
| 2006/05/26 | 91,300 | 91,300 | 91,000 | 91,300 | 800 |
| 2006/05/25 | 92,000 | 92,000 | 90,800 | 90,800 | 200 |
| 2006/05/24 | 92,500 | 92,500 | 92,500 | 92,500 | 100 |
| 2006/05/23 | 97,900 | 97,900 | 93,000 | 93,000 | 600 |
| 2006/05/22 | 100,000 | 101,000 | 100,000 | 101,000 | 200 |
| 2006/05/19 | 100,000 | 100,000 | 100,000 | 100,000 | 100 |
| 2006/05/18 | 100,000 | 101,000 | 100,000 | 101,000 | 400 |
| 2006/05/17 | 103,000 | 103,000 | 103,000 | 103,000 | 100 |
| 2006/05/16 | 106,000 | 106,000 | 103,000 | 104,000 | 400 |
| 2006/05/15 | 106,000 | 106,000 | 106,000 | 106,000 | 500 |
| 2006/05/12 | 108,000 | 108,000 | 105,000 | 106,000 | 700 |
| 2006/05/11 | 110,000 | 110,000 | 109,000 | 109,000 | 300 |
| 2006/05/10 | 111,000 | 111,000 | 110,000 | 110,000 | 200 |
| 2006/05/09 | 113,000 | 113,000 | 112,000 | 112,000 | 200 |
| 2006/05/02 | 113,000 | 113,000 | 112,000 | 112,000 | 500 |
| 2006/05/01 | 115,000 | 115,000 | 112,000 | 112,000 | 500 |
| 2006/04/27 | 112,000 | 112,000 | 112,000 | 112,000 | 100 |
| 2006/04/26 | 112,000 | 112,000 | 112,000 | 112,000 | 300 |
| 2006/04/25 | 112,000 | 112,000 | 112,000 | 112,000 | 100 |
| 2006/04/24 | 114,000 | 115,000 | 114,000 | 115,000 | 200 |
| 2006/04/21 | 115,000 | 118,000 | 114,000 | 118,000 | 300 |
| 2006/04/19 | 115,000 | 115,000 | 115,000 | 115,000 | 100 |
| 2006/04/18 | 113,000 | 116,000 | 113,000 | 115,000 | 300 |
| 2006/04/17 | 116,000 | 116,000 | 116,000 | 116,000 | 100 |
| 2006/04/13 | 119,000 | 119,000 | 119,000 | 119,000 | 100 |
| 2006/04/12 | 119,000 | 119,000 | 119,000 | 119,000 | 100 |
| 2006/04/11 | 115,000 | 115,000 | 115,000 | 115,000 | 100 |
| 2006/04/10 | 115,000 | 115,000 | 115,000 | 115,000 | 200 |
| 2006/04/07 | 117,000 | 118,000 | 117,000 | 118,000 | 200 |
| 2006/04/06 | 120,000 | 120,000 | 120,000 | 120,000 | 100 |
| 2006/04/05 | 121,000 | 121,000 | 120,000 | 120,000 | 300 |
| 2006/04/04 | 122,000 | 122,000 | 121,000 | 121,000 | 200 |
| 2006/04/03 | 124,000 | 125,000 | 123,000 | 123,000 | 400 |
| 2006/03/31 | 119,000 | 120,000 | 118,000 | 120,000 | 400 |
| 2006/03/30 | 118,000 | 119,000 | 118,000 | 118,000 | 300 |
| 2006/03/29 | 110,000 | 111,000 | 110,000 | 111,000 | 200 |
| 2006/03/28 | 110,000 | 110,000 | 110,000 | 110,000 | 100 |
| 2006/03/24 | 115,000 | 115,000 | 115,000 | 115,000 | 100 |
| 2006/03/23 | 115,000 | 115,000 | 115,000 | 115,000 | 200 |
| 2006/03/22 | 118,000 | 118,000 | 115,000 | 115,000 | 300 |
| 2006/03/17 | 116,000 | 116,000 | 116,000 | 116,000 | 100 |
| 2006/03/16 | 118,000 | 118,000 | 118,000 | 118,000 | 100 |
| 2006/03/15 | 122,000 | 122,000 | 122,000 | 122,000 | 100 |
| 2006/03/10 | 126,000 | 127,000 | 121,000 | 121,000 | 900 |
| 2006/03/09 | 120,000 | 120,000 | 120,000 | 120,000 | 500 |
| 2006/03/06 | 120,000 | 120,000 | 119,000 | 119,000 | 200 |
| 2006/03/02 | 123,000 | 123,000 | 123,000 | 123,000 | 200 |
| 2006/03/01 | 118,000 | 122,000 | 118,000 | 122,000 | 200 |
| 2006/02/28 | 122,000 | 123,000 | 122,000 | 123,000 | 200 |
| 2006/02/27 | 120,000 | 120,000 | 120,000 | 120,000 | 100 |
| 2006/02/24 | 120,000 | 120,000 | 120,000 | 120,000 | 200 |
| 2006/02/23 | 110,000 | 118,000 | 110,000 | 118,000 | 500 |
| 2006/02/22 | 109,000 | 110,000 | 109,000 | 110,000 | 300 |
| 2006/02/20 | 107,000 | 107,000 | 107,000 | 107,000 | 100 |
| 2006/02/17 | 118,000 | 118,000 | 115,000 | 115,000 | 300 |
| 2006/02/15 | 116,000 | 116,000 | 116,000 | 116,000 | 200 |
| 2006/02/14 | 116,000 | 118,000 | 116,000 | 116,000 | 500 |
| 2006/02/13 | 121,000 | 121,000 | 118,000 | 118,000 | 400 |
| 2006/02/10 | 123,000 | 123,000 | 123,000 | 123,000 | 100 |
| 2006/02/09 | 125,000 | 125,000 | 124,000 | 124,000 | 300 |
| 2006/02/08 | 130,000 | 130,000 | 130,000 | 130,000 | 100 |
| 2006/02/07 | 131,000 | 131,000 | 130,000 | 130,000 | 200 |
| 2006/02/03 | 124,000 | 126,000 | 124,000 | 126,000 | 300 |
| 2006/02/02 | 126,000 | 126,000 | 126,000 | 126,000 | 600 |
| 2006/02/01 | 121,000 | 121,000 | 120,000 | 120,000 | 200 |
| 2006/01/31 | 121,000 | 121,000 | 121,000 | 121,000 | 100 |
| 2006/01/30 | 125,000 | 125,000 | 119,000 | 120,000 | 500 |
| 2006/01/27 | 117,000 | 120,000 | 117,000 | 120,000 | 500 |
| 2006/01/26 | 117,000 | 118,000 | 117,000 | 117,000 | 300 |
| 2006/01/24 | 109,000 | 114,000 | 109,000 | 114,000 | 200 |
| 2006/01/23 | 106,000 | 106,000 | 106,000 | 106,000 | 300 |
| 2006/01/20 | 120,000 | 120,000 | 115,000 | 115,000 | 200 |
| 2006/01/19 | 104,000 | 118,000 | 103,000 | 118,000 | 500 |
| 2006/01/18 | 118,000 | 118,000 | 106,000 | 106,000 | 800 |
| 2006/01/17 | 119,000 | 119,000 | 118,000 | 119,000 | 400 |
| 2006/01/16 | 122,000 | 122,000 | 121,000 | 121,000 | 200 |
| 2006/01/13 | 123,000 | 123,000 | 123,000 | 123,000 | 100 |
| 2006/01/12 | 124,000 | 124,000 | 124,000 | 124,000 | 200 |
| 2006/01/11 | 109,000 | 120,000 | 109,000 | 119,000 | 1,000 |
| 2006/01/10 | 127,000 | 127,000 | 111,000 | 111,000 | 1,400 |
| 2006/01/06 | 133,000 | 133,000 | 129,000 | 129,000 | 1,100 |
| 2006/01/05 | 137,000 | 137,000 | 135,000 | 135,000 | 200 |
| 2006/01/04 | 141,000 | 141,000 | 140,000 | 140,000 | 300 |