日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/29 | 92,900 | 93,000 | 92,900 | 93,000 | 200 |
| 1998/12/25 | 93,000 | 93,000 | 93,000 | 93,000 | 100 |
| 1998/12/24 | 95,000 | 95,000 | 95,000 | 95,000 | 200 |
| 1998/12/22 | 95,000 | 95,000 | 95,000 | 95,000 | 200 |
| 1998/12/18 | 95,500 | 98,000 | 95,000 | 98,000 | 300 |
| 1998/12/16 | 97,000 | 97,000 | 97,000 | 97,000 | 100 |
| 1998/12/15 | 99,500 | 99,500 | 98,000 | 98,000 | 200 |
| 1998/12/09 | 99,500 | 99,500 | 99,500 | 99,500 | 100 |
| 1998/12/08 | 100,000 | 100,000 | 99,000 | 99,000 | 300 |
| 1998/12/07 | 100,000 | 100,000 | 100,000 | 100,000 | 300 |
| 1998/12/04 | 100,000 | 100,000 | 100,000 | 100,000 | 100 |
| 1998/12/02 | 97,500 | 97,500 | 97,500 | 97,500 | 100 |
| 1998/12/01 | 96,100 | 96,100 | 96,100 | 96,100 | 100 |
| 1998/11/30 | 96,000 | 96,000 | 96,000 | 96,000 | 200 |
| 1998/11/27 | 96,000 | 96,000 | 95,000 | 95,000 | 300 |
| 1998/11/26 | 97,000 | 97,000 | 96,000 | 96,000 | 300 |
| 1998/11/25 | 97,000 | 97,000 | 97,000 | 97,000 | 100 |
| 1998/11/24 | 97,000 | 97,000 | 97,000 | 97,000 | 100 |
| 1998/11/20 | 98,500 | 98,500 | 97,000 | 97,000 | 300 |
| 1998/11/18 | 97,000 | 97,000 | 97,000 | 97,000 | 100 |
| 1998/11/16 | 97,900 | 98,000 | 97,900 | 98,000 | 200 |
| 1998/11/11 | 105,000 | 105,000 | 100,000 | 101,000 | 400 |
| 1998/11/05 | 98,500 | 98,500 | 98,500 | 98,500 | 100 |
| 1998/10/29 | 96,000 | 96,000 | 96,000 | 96,000 | 100 |
| 1998/10/28 | 97,000 | 97,000 | 97,000 | 97,000 | 200 |
| 1998/10/23 | 96,500 | 96,500 | 96,500 | 96,500 | 200 |
| 1998/10/20 | 95,000 | 95,000 | 95,000 | 95,000 | 100 |
| 1998/10/16 | 95,100 | 95,100 | 95,100 | 95,100 | 200 |
| 1998/10/15 | 96,500 | 96,500 | 96,500 | 96,500 | 100 |
| 1998/10/13 | 96,500 | 96,500 | 96,500 | 96,500 | 100 |
| 1998/10/09 | 96,600 | 96,600 | 96,000 | 96,500 | 300 |
| 1998/10/05 | 98,000 | 98,000 | 98,000 | 98,000 | 300 |
| 1998/10/02 | 98,000 | 98,000 | 98,000 | 98,000 | 200 |
| 1998/10/01 | 100,000 | 100,000 | 99,000 | 99,000 | 900 |
| 1998/09/16 | 101,000 | 101,000 | 101,000 | 101,000 | 200 |
| 1998/09/09 | 101,000 | 101,000 | 101,000 | 101,000 | 200 |
| 1998/09/08 | 101,000 | 101,000 | 101,000 | 101,000 | 400 |
| 1998/09/07 | 101,000 | 102,000 | 101,000 | 102,000 | 200 |
| 1998/09/04 | 101,000 | 101,000 | 101,000 | 101,000 | 700 |
| 1998/08/27 | 102,000 | 102,000 | 102,000 | 102,000 | 100 |
| 1998/08/25 | 102,000 | 102,000 | 101,000 | 101,000 | 300 |
| 1998/08/20 | 101,000 | 101,000 | 101,000 | 101,000 | 100 |
| 1998/08/17 | 101,000 | 101,000 | 101,000 | 101,000 | 100 |
| 1998/08/14 | 101,000 | 101,000 | 101,000 | 101,000 | 200 |
| 1998/08/12 | 101,000 | 101,000 | 101,000 | 101,000 | 100 |
| 1998/08/11 | 101,000 | 101,000 | 101,000 | 101,000 | 100 |
| 1998/08/07 | 102,000 | 102,000 | 101,000 | 101,000 | 200 |
| 1998/08/06 | 103,000 | 103,000 | 101,000 | 101,000 | 800 |
| 1998/08/04 | 105,000 | 105,000 | 104,000 | 104,000 | 200 |
| 1998/07/30 | 107,000 | 107,000 | 107,000 | 107,000 | 200 |
| 1998/07/27 | 109,000 | 109,000 | 109,000 | 109,000 | 200 |
| 1998/07/22 | 114,000 | 115,000 | 114,000 | 115,000 | 200 |
| 1998/07/17 | 115,000 | 115,000 | 114,000 | 114,000 | 200 |
| 1998/07/16 | 110,000 | 114,000 | 110,000 | 114,000 | 200 |
| 1998/07/14 | 110,000 | 111,000 | 110,000 | 111,000 | 200 |
| 1998/07/09 | 112,000 | 112,000 | 112,000 | 112,000 | 100 |
| 1998/07/07 | 113,000 | 113,000 | 113,000 | 113,000 | 100 |
| 1998/07/06 | 113,000 | 113,000 | 113,000 | 113,000 | 100 |
| 1998/07/01 | 111,000 | 111,000 | 111,000 | 111,000 | 100 |
| 1998/06/30 | 111,000 | 111,000 | 111,000 | 111,000 | 100 |
| 1998/06/29 | 120,000 | 120,000 | 120,000 | 120,000 | 200 |
| 1998/06/26 | 112,000 | 120,000 | 112,000 | 120,000 | 200 |
| 1998/06/25 | 105,000 | 110,000 | 105,000 | 110,000 | 500 |
| 1998/06/24 | 105,000 | 105,000 | 105,000 | 105,000 | 100 |
| 1998/06/22 | 108,000 | 108,000 | 108,000 | 108,000 | 100 |
| 1998/06/18 | 107,000 | 107,000 | 107,000 | 107,000 | 100 |
| 1998/06/16 | 102,000 | 102,000 | 102,000 | 102,000 | 100 |
| 1998/06/11 | 107,000 | 107,000 | 104,000 | 104,000 | 200 |
| 1998/06/10 | 104,000 | 104,000 | 100,000 | 104,000 | 1,300 |
| 1998/06/09 | 104,000 | 104,000 | 104,000 | 104,000 | 300 |
| 1998/06/08 | 105,000 | 105,000 | 105,000 | 105,000 | 100 |
| 1998/06/04 | 108,000 | 108,000 | 107,000 | 107,000 | 200 |
| 1998/06/03 | 108,000 | 108,000 | 108,000 | 108,000 | 200 |
| 1998/06/02 | 110,000 | 110,000 | 109,000 | 109,000 | 200 |
| 1998/06/01 | 107,000 | 110,000 | 107,000 | 108,000 | 800 |
| 1998/05/29 | 104,000 | 104,000 | 104,000 | 104,000 | 300 |
| 1998/05/28 | 104,000 | 104,000 | 104,000 | 104,000 | 100 |
| 1998/05/27 | 104,000 | 104,000 | 104,000 | 104,000 | 100 |
| 1998/05/22 | 109,000 | 109,000 | 109,000 | 109,000 | 100 |
| 1998/05/21 | 110,000 | 110,000 | 110,000 | 110,000 | 100 |
| 1998/05/20 | 110,000 | 110,000 | 110,000 | 110,000 | 200 |
| 1998/05/19 | 110,000 | 110,000 | 110,000 | 110,000 | 100 |
| 1998/05/18 | 110,000 | 110,000 | 110,000 | 110,000 | 100 |
| 1998/05/15 | 110,000 | 110,000 | 110,000 | 110,000 | 100 |
| 1998/05/14 | 114,000 | 114,000 | 110,000 | 110,000 | 600 |
| 1998/05/12 | 114,000 | 115,000 | 112,000 | 112,000 | 300 |
| 1998/05/08 | 115,000 | 115,000 | 115,000 | 115,000 | 200 |
| 1998/05/06 | 117,000 | 117,000 | 116,000 | 116,000 | 200 |
| 1998/05/01 | 117,000 | 117,000 | 117,000 | 117,000 | 100 |
| 1998/04/28 | 117,000 | 117,000 | 117,000 | 117,000 | 200 |
| 1998/04/24 | 117,000 | 117,000 | 117,000 | 117,000 | 100 |
| 1998/04/23 | 118,000 | 118,000 | 118,000 | 118,000 | 100 |
| 1998/04/21 | 118,000 | 118,000 | 118,000 | 118,000 | 100 |
| 1998/04/16 | 119,000 | 120,000 | 117,000 | 117,000 | 600 |
| 1998/04/15 | 120,000 | 120,000 | 120,000 | 120,000 | 300 |
| 1998/04/08 | 117,000 | 117,000 | 117,000 | 117,000 | 200 |
| 1998/04/02 | 118,000 | 118,000 | 117,000 | 117,000 | 300 |
| 1998/03/31 | 117,000 | 117,000 | 117,000 | 117,000 | 200 |
| 1998/03/26 | 121,000 | 121,000 | 121,000 | 121,000 | 100 |
| 1998/03/23 | 120,000 | 121,000 | 120,000 | 121,000 | 200 |
| 1998/03/20 | 119,000 | 119,000 | 119,000 | 119,000 | 100 |
| 1998/03/19 | 120,000 | 120,000 | 120,000 | 120,000 | 200 |
| 1998/03/18 | 121,000 | 121,000 | 121,000 | 121,000 | 100 |
| 1998/03/17 | 121,000 | 122,000 | 121,000 | 122,000 | 600 |
| 1998/03/12 | 120,000 | 120,000 | 120,000 | 120,000 | 100 |
| 1998/03/11 | 115,000 | 120,000 | 114,000 | 120,000 | 300 |
| 1998/03/10 | 121,000 | 121,000 | 115,000 | 115,000 | 400 |
| 1998/03/06 | 124,000 | 124,000 | 121,000 | 121,000 | 200 |
| 1998/03/05 | 125,000 | 125,000 | 125,000 | 125,000 | 100 |
| 1998/03/04 | 123,000 | 123,000 | 123,000 | 123,000 | 300 |
| 1998/03/03 | 113,000 | 120,000 | 113,000 | 120,000 | 400 |
| 1998/03/02 | 113,000 | 113,000 | 113,000 | 113,000 | 200 |
| 1998/02/27 | 113,000 | 113,000 | 112,000 | 112,000 | 600 |
| 1998/02/26 | 113,000 | 115,000 | 112,000 | 112,000 | 600 |
| 1998/02/25 | 113,000 | 113,000 | 113,000 | 113,000 | 100 |
| 1998/02/24 | 113,000 | 113,000 | 113,000 | 113,000 | 300 |
| 1998/02/23 | 115,000 | 115,000 | 115,000 | 115,000 | 100 |
| 1998/02/20 | 117,000 | 117,000 | 115,000 | 115,000 | 400 |
| 1998/02/19 | 117,000 | 117,000 | 117,000 | 117,000 | 100 |
| 1998/02/18 | 120,000 | 120,000 | 120,000 | 120,000 | 400 |
| 1998/02/17 | 123,000 | 123,000 | 120,000 | 120,000 | 200 |
| 1998/02/16 | 125,000 | 125,000 | 125,000 | 125,000 | 100 |
| 1998/02/12 | 130,000 | 130,000 | 130,000 | 130,000 | 100 |
| 1998/02/05 | 133,000 | 133,000 | 133,000 | 133,000 | 100 |
| 1998/02/04 | 135,000 | 135,000 | 135,000 | 135,000 | 200 |
| 1998/02/03 | 134,000 | 134,000 | 134,000 | 134,000 | 100 |
| 1998/01/29 | 130,000 | 130,000 | 130,000 | 130,000 | 100 |
| 1998/01/28 | 131,000 | 131,000 | 131,000 | 131,000 | 100 |
| 1998/01/27 | 134,000 | 134,000 | 134,000 | 134,000 | 100 |
| 1998/01/26 | 133,000 | 133,000 | 133,000 | 133,000 | 100 |
| 1998/01/22 | 133,000 | 133,000 | 133,000 | 133,000 | 200 |
| 1998/01/21 | 128,000 | 130,000 | 128,000 | 130,000 | 300 |
| 1998/01/19 | 130,000 | 134,000 | 130,000 | 134,000 | 400 |
| 1998/01/14 | 132,000 | 132,000 | 130,000 | 130,000 | 200 |
| 1998/01/12 | 135,000 | 135,000 | 131,000 | 131,000 | 200 |
| 1998/01/08 | 130,000 | 135,000 | 130,000 | 135,000 | 400 |