日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本銀行(8301)の株価時系列情報

日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2022/04/22 26,520 26,520 26,030 26,030 300
2022/03/31 26,300 26,300 26,300 26,300 100
2022/03/24 27,800 27,800 27,800 27,800 200
2022/03/23 28,000 28,000 28,000 28,000 100
2022/03/22 28,000 28,000 28,000 28,000 200
2022/03/17 28,000 28,000 28,000 28,000 200
2022/03/16 28,000 28,000 28,000 28,000 100
2022/03/15 27,500 27,500 27,500 27,500 100
2022/03/11 27,130 27,200 27,130 27,200 200
2022/03/08 27,000 27,000 27,000 27,000 100
2022/03/07 27,010 27,010 27,000 27,000 200
2022/03/04 27,010 27,010 26,970 26,970 200
2022/03/03 27,050 27,050 27,050 27,050 100
2022/03/02 27,100 27,100 27,100 27,100 100
2022/02/28 27,120 27,120 27,120 27,120 100
2022/02/25 27,060 27,120 27,060 27,120 200
2022/02/24 28,800 28,800 28,800 28,800 100
2022/02/22 28,000 28,000 28,000 28,000 300
2022/02/21 28,500 28,500 28,000 28,000 600
2022/02/17 28,700 28,700 28,700 28,700 100
2022/02/16 28,000 28,800 28,000 28,800 500
2022/02/14 28,500 28,500 28,500 28,500 100
2022/02/10 27,100 28,000 27,100 28,000 700
2022/02/09 27,000 27,000 27,000 27,000 100
2022/02/07 26,060 26,060 26,060 26,060 100
2022/02/04 27,000 27,000 27,000 27,000 100
2022/02/03 26,180 26,180 26,180 26,180 100
2022/02/02 26,500 26,500 26,500 26,500 100
2022/02/01 27,000 27,000 27,000 27,000 100
2022/01/28 27,000 27,000 26,000 27,000 900
2022/01/27 27,000 27,000 27,000 27,000 100
2022/01/21 26,500 27,000 26,500 27,000 200
2022/01/19 27,000 27,000 26,600 26,600 200
2022/01/17 27,000 27,000 27,000 27,000 100
2022/01/14 26,020 26,020 26,020 26,020 100
2022/01/12 27,000 27,000 27,000 27,000 100
2022/01/11 27,000 27,000 27,000 27,000 100
2022/01/06 26,280 26,500 26,280 26,500 300
2022/01/05 26,000 26,100 26,000 26,100 300
2022/01/04 25,890 25,890 25,890 25,890 100

このページの先頭へ