日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/24 | 56,700 | 56,700 | 56,600 | 56,600 | 200 |
| 2004/12/21 | 56,000 | 56,000 | 56,000 | 56,000 | 600 |
| 2004/12/20 | 56,000 | 57,000 | 56,000 | 57,000 | 200 |
| 2004/12/17 | 58,000 | 58,000 | 58,000 | 58,000 | 100 |
| 2004/12/16 | 57,000 | 57,000 | 57,000 | 57,000 | 100 |
| 2004/12/15 | 57,000 | 57,000 | 57,000 | 57,000 | 100 |
| 2004/12/14 | 56,000 | 57,000 | 56,000 | 57,000 | 400 |
| 2004/12/13 | 56,100 | 56,100 | 56,000 | 56,100 | 300 |
| 2004/12/09 | 56,100 | 56,100 | 56,000 | 56,000 | 300 |
| 2004/12/08 | 57,000 | 57,000 | 56,000 | 56,000 | 300 |
| 2004/12/02 | 59,900 | 60,000 | 59,900 | 60,000 | 200 |
| 2004/12/01 | 59,400 | 59,400 | 59,400 | 59,400 | 100 |
| 2004/11/30 | 59,500 | 59,500 | 59,400 | 59,400 | 200 |
| 2004/11/29 | 59,400 | 59,400 | 59,400 | 59,400 | 200 |
| 2004/11/26 | 59,800 | 59,800 | 59,500 | 59,500 | 300 |
| 2004/11/25 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2004/11/24 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2004/11/17 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2004/11/15 | 61,500 | 61,500 | 61,500 | 61,500 | 200 |
| 2004/11/11 | 61,800 | 61,800 | 61,800 | 61,800 | 100 |
| 2004/10/28 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2004/10/27 | 60,500 | 60,500 | 60,500 | 60,500 | 100 |
| 2004/10/25 | 61,500 | 61,500 | 61,500 | 61,500 | 100 |
| 2004/10/22 | 60,000 | 60,000 | 60,000 | 60,000 | 300 |
| 2004/10/21 | 60,300 | 60,900 | 60,000 | 60,900 | 600 |
| 2004/10/18 | 60,100 | 60,100 | 60,100 | 60,100 | 100 |
| 2004/10/14 | 61,800 | 61,800 | 61,800 | 61,800 | 100 |
| 2004/10/12 | 60,000 | 60,000 | 60,000 | 60,000 | 200 |
| 2004/10/07 | 60,200 | 61,000 | 60,200 | 61,000 | 200 |
| 2004/10/05 | 60,300 | 60,300 | 60,300 | 60,300 | 100 |
| 2004/10/04 | 60,100 | 60,100 | 60,100 | 60,100 | 100 |
| 2004/10/01 | 60,000 | 60,000 | 60,000 | 60,000 | 300 |
| 2004/09/30 | 60,600 | 60,600 | 60,600 | 60,600 | 200 |
| 2004/09/28 | 61,500 | 61,500 | 61,500 | 61,500 | 100 |
| 2004/09/27 | 61,500 | 61,500 | 61,500 | 61,500 | 100 |
| 2004/09/24 | 61,700 | 61,700 | 61,500 | 61,500 | 300 |
| 2004/09/21 | 64,600 | 64,600 | 61,600 | 61,600 | 200 |
| 2004/09/17 | 61,600 | 61,600 | 61,600 | 61,600 | 200 |
| 2004/09/14 | 65,000 | 65,000 | 65,000 | 65,000 | 100 |
| 2004/09/09 | 64,000 | 64,600 | 64,000 | 64,600 | 200 |
| 2004/09/06 | 60,100 | 60,100 | 60,100 | 60,100 | 100 |
| 2004/08/30 | 64,000 | 64,000 | 64,000 | 64,000 | 100 |
| 2004/08/26 | 64,000 | 64,000 | 64,000 | 64,000 | 100 |
| 2004/08/20 | 64,900 | 64,900 | 64,900 | 64,900 | 100 |
| 2004/08/18 | 63,000 | 63,000 | 63,000 | 63,000 | 100 |
| 2004/08/11 | 64,900 | 64,900 | 64,900 | 64,900 | 100 |
| 2004/08/10 | 64,900 | 64,900 | 63,000 | 63,000 | 200 |
| 2004/08/09 | 66,100 | 66,100 | 66,100 | 66,100 | 100 |
| 2004/08/03 | 69,500 | 69,500 | 69,500 | 69,500 | 100 |
| 2004/07/29 | 65,600 | 65,600 | 65,600 | 65,600 | 100 |
| 2004/07/27 | 66,000 | 66,000 | 66,000 | 66,000 | 200 |
| 2004/07/23 | 66,000 | 66,000 | 66,000 | 66,000 | 100 |
| 2004/07/22 | 68,800 | 68,800 | 68,800 | 68,800 | 100 |
| 2004/07/21 | 69,800 | 69,800 | 69,800 | 69,800 | 100 |
| 2004/07/15 | 65,000 | 65,000 | 65,000 | 65,000 | 100 |
| 2004/07/14 | 64,900 | 65,000 | 64,900 | 65,000 | 200 |
| 2004/07/13 | 65,000 | 65,000 | 65,000 | 65,000 | 100 |
| 2004/07/12 | 65,000 | 65,000 | 65,000 | 65,000 | 100 |
| 2004/07/09 | 64,900 | 64,900 | 64,900 | 64,900 | 100 |
| 2004/07/07 | 65,100 | 65,100 | 65,000 | 65,000 | 300 |
| 2004/07/05 | 69,000 | 69,000 | 69,000 | 69,000 | 100 |
| 2004/06/29 | 65,200 | 65,200 | 65,200 | 65,200 | 200 |
| 2004/06/25 | 65,200 | 65,200 | 65,200 | 65,200 | 100 |
| 2004/06/23 | 65,100 | 65,100 | 65,100 | 65,100 | 100 |
| 2004/06/22 | 67,500 | 67,500 | 67,500 | 67,500 | 100 |
| 2004/06/15 | 70,000 | 70,000 | 70,000 | 70,000 | 100 |
| 2004/06/14 | 69,000 | 70,000 | 69,000 | 70,000 | 300 |
| 2004/06/03 | 70,000 | 70,000 | 70,000 | 70,000 | 100 |
| 2004/06/02 | 70,000 | 70,000 | 70,000 | 70,000 | 100 |
| 2004/05/19 | 65,000 | 65,000 | 65,000 | 65,000 | 200 |
| 2004/05/17 | 66,500 | 66,500 | 66,500 | 66,500 | 200 |
| 2004/05/13 | 68,000 | 68,000 | 66,500 | 66,500 | 300 |
| 2004/05/12 | 69,000 | 69,000 | 68,000 | 68,000 | 300 |
| 2004/05/11 | 71,000 | 71,000 | 68,500 | 68,500 | 400 |
| 2004/05/10 | 71,500 | 71,500 | 71,500 | 71,500 | 100 |
| 2004/04/26 | 75,100 | 75,100 | 75,100 | 75,100 | 100 |
| 2004/04/23 | 77,000 | 77,000 | 77,000 | 77,000 | 100 |
| 2004/04/22 | 77,000 | 77,000 | 77,000 | 77,000 | 100 |
| 2004/04/21 | 74,100 | 74,100 | 74,100 | 74,100 | 100 |
| 2004/04/20 | 73,000 | 74,000 | 73,000 | 74,000 | 200 |
| 2004/04/19 | 74,000 | 74,100 | 74,000 | 74,100 | 300 |
| 2004/04/15 | 79,000 | 79,000 | 76,000 | 76,000 | 300 |
| 2004/04/14 | 78,000 | 78,000 | 78,000 | 78,000 | 100 |
| 2004/04/12 | 71,000 | 71,000 | 71,000 | 71,000 | 200 |
| 2004/04/09 | 76,000 | 76,000 | 75,000 | 75,000 | 400 |
| 2004/04/08 | 79,000 | 79,000 | 79,000 | 79,000 | 100 |
| 2004/04/07 | 80,000 | 81,000 | 80,000 | 80,000 | 700 |
| 2004/04/06 | 77,000 | 80,000 | 77,000 | 80,000 | 500 |
| 2004/04/05 | 80,000 | 80,000 | 77,000 | 77,000 | 800 |
| 2004/04/02 | 75,000 | 80,000 | 75,000 | 80,000 | 1,000 |
| 2004/04/01 | 73,000 | 75,000 | 73,000 | 75,000 | 700 |
| 2004/03/31 | 72,000 | 75,000 | 72,000 | 73,000 | 900 |
| 2004/03/30 | 70,000 | 73,000 | 70,000 | 72,000 | 700 |
| 2004/03/29 | 65,000 | 65,000 | 65,000 | 65,000 | 1,100 |
| 2004/03/26 | 63,000 | 64,000 | 63,000 | 64,000 | 300 |
| 2004/03/24 | 63,000 | 63,000 | 63,000 | 63,000 | 400 |
| 2004/03/23 | 60,000 | 63,000 | 60,000 | 63,000 | 300 |
| 2004/03/22 | 61,000 | 61,000 | 60,000 | 60,000 | 200 |
| 2004/03/19 | 63,000 | 63,000 | 60,000 | 60,000 | 300 |
| 2004/03/17 | 60,000 | 60,000 | 60,000 | 60,000 | 300 |
| 2004/03/15 | 63,000 | 63,000 | 60,000 | 60,000 | 400 |
| 2004/03/11 | 63,000 | 63,000 | 63,000 | 63,000 | 100 |
| 2004/03/10 | 63,000 | 63,000 | 63,000 | 63,000 | 400 |
| 2004/03/08 | 65,000 | 65,000 | 65,000 | 65,000 | 300 |
| 2004/03/05 | 60,000 | 65,000 | 60,000 | 65,000 | 300 |
| 2004/03/02 | 59,000 | 60,000 | 59,000 | 60,000 | 200 |
| 2004/03/01 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2004/02/27 | 55,500 | 60,000 | 55,500 | 60,000 | 200 |
| 2004/02/25 | 56,000 | 56,000 | 56,000 | 56,000 | 200 |
| 2004/02/24 | 57,000 | 57,000 | 56,000 | 56,000 | 300 |
| 2004/02/23 | 56,000 | 56,000 | 56,000 | 56,000 | 100 |
| 2004/02/20 | 56,100 | 56,100 | 56,000 | 56,000 | 300 |
| 2004/02/19 | 56,900 | 56,900 | 56,900 | 56,900 | 300 |
| 2004/02/18 | 57,000 | 57,000 | 57,000 | 57,000 | 300 |
| 2004/02/17 | 58,000 | 58,000 | 57,000 | 57,000 | 200 |
| 2004/02/16 | 58,000 | 58,000 | 58,000 | 58,000 | 100 |
| 2004/02/10 | 58,000 | 58,900 | 58,000 | 58,900 | 200 |
| 2004/02/09 | 59,000 | 59,000 | 59,000 | 59,000 | 200 |
| 2004/02/05 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2004/02/04 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2004/02/03 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2004/02/02 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2004/01/30 | 60,100 | 60,100 | 60,100 | 60,100 | 100 |
| 2004/01/29 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2004/01/28 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2004/01/27 | 60,500 | 60,500 | 60,500 | 60,500 | 100 |
| 2004/01/26 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2004/01/21 | 59,000 | 59,000 | 59,000 | 59,000 | 100 |
| 2004/01/20 | 59,000 | 60,000 | 59,000 | 60,000 | 300 |
| 2004/01/16 | 60,000 | 60,000 | 59,000 | 59,000 | 300 |
| 2004/01/09 | 65,000 | 65,000 | 65,000 | 65,000 | 100 |