日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 25,520 | 25,520 | 25,400 | 25,400 | 300 |
| 2025/06/10 | 26,490 | 26,490 | 26,490 | 26,490 | 100 |
| 2025/06/04 | 25,880 | 25,900 | 25,880 | 25,900 | 200 |
| 2025/06/03 | 25,900 | 25,900 | 25,010 | 25,010 | 200 |
| 2025/05/28 | 24,900 | 25,790 | 24,900 | 25,790 | 200 |
| 2025/05/26 | 25,900 | 25,900 | 25,900 | 25,900 | 300 |
| 2025/05/23 | 24,900 | 24,900 | 24,900 | 24,900 | 100 |
| 2025/05/22 | 25,060 | 25,500 | 24,900 | 24,900 | 600 |
| 2025/05/21 | 25,600 | 25,600 | 25,000 | 25,500 | 500 |
| 2025/05/19 | 25,900 | 25,900 | 25,600 | 25,600 | 200 |
| 2025/05/16 | 25,900 | 25,900 | 25,900 | 25,900 | 100 |
| 2025/05/14 | 26,900 | 26,900 | 26,900 | 26,900 | 100 |
| 2025/05/13 | 26,600 | 26,600 | 26,600 | 26,600 | 200 |
| 2025/05/08 | 27,100 | 27,100 | 27,100 | 27,100 | 200 |
| 2025/05/02 | 26,650 | 26,650 | 26,650 | 26,650 | 100 |
| 2025/05/01 | 27,150 | 27,150 | 27,150 | 27,150 | 400 |
| 2025/04/30 | 25,100 | 25,100 | 25,100 | 25,100 | 100 |
| 2025/04/21 | 26,000 | 26,000 | 26,000 | 26,000 | 100 |
| 2025/04/18 | 26,000 | 26,760 | 26,000 | 26,500 | 400 |
| 2025/04/17 | 26,010 | 27,000 | 26,010 | 27,000 | 400 |
| 2025/04/15 | 26,500 | 26,500 | 26,500 | 26,500 | 200 |
| 2025/04/14 | 25,880 | 25,880 | 25,380 | 25,880 | 300 |
| 2025/04/11 | 24,400 | 24,400 | 24,400 | 24,400 | 100 |
| 2025/04/10 | 24,300 | 24,300 | 24,300 | 24,300 | 100 |
| 2025/04/09 | 24,010 | 24,010 | 24,010 | 24,010 | 100 |
| 2025/04/07 | 24,200 | 24,200 | 24,000 | 24,000 | 800 |
| 2025/04/04 | 25,200 | 25,200 | 25,000 | 25,000 | 400 |
| 2025/04/03 | 25,200 | 25,200 | 25,200 | 25,200 | 100 |
| 2025/04/02 | 26,940 | 26,940 | 26,700 | 26,700 | 300 |
| 2025/04/01 | 26,400 | 26,700 | 26,400 | 26,700 | 200 |
| 2025/03/31 | 26,100 | 26,100 | 26,100 | 26,100 | 100 |
| 2025/03/27 | 26,100 | 26,100 | 26,100 | 26,100 | 100 |
| 2025/03/26 | 25,800 | 26,780 | 25,800 | 26,780 | 500 |
| 2025/03/25 | 25,310 | 25,310 | 25,310 | 25,310 | 100 |
| 2025/03/24 | 25,330 | 25,330 | 25,330 | 25,330 | 100 |
| 2025/03/21 | 25,500 | 25,500 | 25,400 | 25,400 | 200 |
| 2025/03/19 | 25,800 | 25,800 | 25,800 | 25,800 | 100 |
| 2025/03/18 | 25,800 | 25,800 | 25,800 | 25,800 | 100 |
| 2025/03/14 | 26,040 | 26,040 | 26,040 | 26,040 | 100 |
| 2025/03/12 | 25,040 | 25,040 | 25,040 | 25,040 | 100 |
| 2025/03/11 | 25,000 | 25,800 | 25,000 | 25,800 | 200 |
| 2025/03/10 | 25,600 | 25,600 | 25,500 | 25,500 | 200 |
| 2025/03/05 | 26,000 | 26,000 | 26,000 | 26,000 | 200 |
| 2025/03/03 | 26,670 | 26,670 | 26,670 | 26,670 | 100 |
| 2025/02/28 | 25,890 | 25,890 | 25,890 | 25,890 | 200 |
| 2025/02/27 | 26,000 | 26,840 | 26,000 | 26,010 | 400 |
| 2025/02/26 | 25,760 | 25,760 | 25,760 | 25,760 | 100 |
| 2025/02/25 | 25,600 | 25,800 | 25,600 | 25,800 | 200 |
| 2025/02/21 | 26,500 | 27,100 | 26,500 | 27,100 | 300 |
| 2025/02/20 | 25,610 | 26,100 | 25,610 | 26,100 | 300 |
| 2025/02/19 | 26,000 | 26,000 | 25,500 | 25,500 | 200 |
| 2025/02/18 | 25,700 | 26,000 | 25,700 | 26,000 | 300 |
| 2025/02/17 | 25,000 | 25,680 | 25,000 | 25,500 | 700 |
| 2025/02/13 | 25,200 | 25,220 | 25,000 | 25,000 | 500 |
| 2025/02/10 | 25,480 | 26,000 | 24,330 | 26,000 | 1,300 |
| 2025/02/07 | 25,000 | 25,000 | 25,000 | 25,000 | 100 |
| 2025/02/06 | 25,020 | 25,020 | 25,000 | 25,000 | 600 |
| 2025/02/05 | 24,810 | 25,390 | 24,800 | 25,390 | 300 |
| 2025/02/03 | 25,500 | 25,500 | 24,900 | 25,000 | 700 |
| 2025/01/31 | 25,500 | 25,500 | 25,500 | 25,500 | 500 |
| 2025/01/30 | 25,500 | 25,500 | 25,500 | 25,500 | 300 |
| 2025/01/29 | 26,000 | 26,000 | 26,000 | 26,000 | 200 |
| 2025/01/28 | 25,350 | 25,600 | 25,350 | 25,600 | 200 |
| 2025/01/27 | 25,800 | 25,800 | 25,800 | 25,800 | 100 |
| 2025/01/23 | 25,400 | 25,400 | 25,400 | 25,400 | 100 |
| 2025/01/21 | 25,960 | 25,960 | 25,960 | 25,960 | 100 |
| 2025/01/20 | 26,000 | 26,000 | 25,940 | 26,000 | 400 |
| 2025/01/17 | 26,000 | 26,000 | 26,000 | 26,000 | 100 |
| 2025/01/16 | 25,200 | 25,200 | 25,120 | 25,120 | 200 |
| 2025/01/14 | 25,200 | 25,200 | 25,200 | 25,200 | 100 |
| 2025/01/10 | 25,500 | 25,500 | 25,500 | 25,500 | 300 |
| 2025/01/09 | 25,630 | 25,630 | 25,510 | 25,510 | 400 |
| 2025/01/07 | 26,000 | 26,000 | 25,950 | 26,000 | 700 |
| 2025/01/06 | 26,030 | 26,030 | 26,030 | 26,030 | 100 |