日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 53,100 | 54,400 | 53,100 | 54,400 | 300 |
| 2013/12/27 | 52,300 | 52,500 | 52,300 | 52,500 | 300 |
| 2013/12/26 | 51,000 | 51,100 | 50,500 | 50,500 | 500 |
| 2013/12/25 | 50,100 | 50,600 | 50,100 | 50,400 | 1,000 |
| 2013/12/24 | 50,500 | 50,500 | 50,000 | 50,100 | 1,100 |
| 2013/12/20 | 50,300 | 50,300 | 50,100 | 50,100 | 400 |
| 2013/12/19 | 50,500 | 51,000 | 50,300 | 50,300 | 1,000 |
| 2013/12/18 | 51,000 | 51,100 | 50,000 | 50,000 | 600 |
| 2013/12/17 | 51,200 | 51,500 | 51,200 | 51,200 | 300 |
| 2013/12/16 | 51,200 | 51,200 | 51,200 | 51,200 | 200 |
| 2013/12/13 | 52,000 | 52,000 | 51,300 | 51,300 | 300 |
| 2013/12/12 | 51,500 | 51,500 | 51,500 | 51,500 | 200 |
| 2013/12/11 | 51,600 | 51,600 | 51,500 | 51,500 | 500 |
| 2013/12/10 | 51,800 | 51,800 | 51,800 | 51,800 | 100 |
| 2013/12/09 | 51,500 | 52,500 | 51,500 | 51,600 | 700 |
| 2013/12/06 | 51,500 | 51,500 | 51,500 | 51,500 | 100 |
| 2013/12/05 | 51,500 | 51,500 | 51,200 | 51,500 | 600 |
| 2013/12/04 | 51,300 | 51,300 | 51,300 | 51,300 | 100 |
| 2013/12/02 | 52,000 | 52,000 | 51,500 | 52,000 | 400 |
| 2013/11/29 | 52,600 | 52,800 | 52,100 | 52,500 | 400 |
| 2013/11/28 | 52,600 | 52,600 | 52,600 | 52,600 | 100 |
| 2013/11/27 | 51,800 | 51,800 | 51,600 | 51,600 | 200 |
| 2013/11/25 | 51,800 | 51,800 | 51,800 | 51,800 | 300 |
| 2013/11/22 | 51,900 | 51,900 | 51,800 | 51,800 | 300 |
| 2013/11/21 | 52,900 | 53,000 | 52,000 | 52,900 | 900 |
| 2013/11/20 | 52,900 | 52,900 | 52,900 | 52,900 | 100 |
| 2013/11/15 | 53,000 | 53,500 | 53,000 | 53,500 | 700 |
| 2013/11/14 | 51,900 | 52,000 | 51,900 | 52,000 | 300 |
| 2013/11/13 | 52,200 | 52,200 | 50,800 | 50,800 | 1,000 |
| 2013/11/12 | 52,200 | 52,200 | 52,200 | 52,200 | 200 |
| 2013/11/11 | 52,800 | 52,800 | 52,800 | 52,800 | 100 |
| 2013/11/08 | 52,500 | 52,500 | 52,100 | 52,100 | 200 |
| 2013/11/07 | 52,800 | 52,800 | 52,300 | 52,300 | 600 |
| 2013/11/05 | 53,800 | 53,800 | 53,800 | 53,800 | 100 |
| 2013/11/01 | 53,200 | 53,200 | 52,800 | 52,800 | 400 |
| 2013/10/31 | 53,500 | 53,500 | 53,000 | 53,000 | 200 |
| 2013/10/29 | 53,000 | 53,000 | 53,000 | 53,000 | 100 |
| 2013/10/28 | 52,500 | 53,000 | 52,500 | 53,000 | 200 |
| 2013/10/25 | 54,500 | 54,500 | 54,500 | 54,500 | 200 |
| 2013/10/22 | 54,600 | 54,600 | 54,500 | 54,500 | 200 |
| 2013/10/21 | 55,000 | 55,000 | 55,000 | 55,000 | 100 |
| 2013/10/18 | 54,500 | 55,900 | 54,500 | 55,900 | 600 |
| 2013/10/17 | 55,500 | 55,500 | 55,500 | 55,500 | 100 |
| 2013/10/16 | 54,500 | 54,500 | 54,500 | 54,500 | 100 |
| 2013/10/15 | 54,500 | 55,100 | 54,500 | 55,100 | 200 |
| 2013/10/11 | 54,500 | 54,500 | 54,500 | 54,500 | 200 |
| 2013/10/09 | 54,500 | 54,500 | 54,500 | 54,500 | 100 |
| 2013/10/04 | 55,500 | 55,500 | 55,000 | 55,500 | 600 |
| 2013/10/01 | 56,000 | 57,000 | 56,000 | 57,000 | 200 |
| 2013/09/30 | 56,100 | 56,100 | 56,100 | 56,100 | 100 |
| 2013/09/27 | 58,000 | 58,000 | 58,000 | 58,000 | 100 |
| 2013/09/26 | 57,000 | 58,000 | 57,000 | 58,000 | 300 |
| 2013/09/25 | 57,000 | 57,000 | 57,000 | 57,000 | 100 |
| 2013/09/20 | 57,100 | 58,000 | 57,100 | 58,000 | 200 |
| 2013/09/19 | 58,000 | 58,300 | 56,300 | 58,100 | 500 |
| 2013/09/18 | 56,000 | 56,000 | 56,000 | 56,000 | 100 |
| 2013/09/17 | 56,000 | 56,000 | 56,000 | 56,000 | 100 |
| 2013/09/13 | 54,300 | 57,000 | 54,300 | 57,000 | 600 |
| 2013/09/12 | 55,500 | 55,500 | 55,500 | 55,500 | 100 |
| 2013/09/05 | 53,000 | 53,000 | 53,000 | 53,000 | 200 |
| 2013/09/03 | 52,500 | 52,500 | 52,100 | 52,100 | 200 |
| 2013/09/02 | 52,000 | 52,000 | 52,000 | 52,000 | 100 |
| 2013/08/30 | 51,600 | 52,000 | 51,600 | 52,000 | 200 |
| 2013/08/28 | 52,000 | 52,000 | 51,600 | 51,600 | 400 |
| 2013/08/26 | 53,500 | 53,500 | 53,500 | 53,500 | 100 |
| 2013/08/23 | 52,100 | 52,100 | 51,700 | 52,000 | 800 |
| 2013/08/22 | 53,000 | 53,000 | 52,000 | 52,000 | 800 |
| 2013/08/21 | 54,000 | 54,000 | 54,000 | 54,000 | 100 |
| 2013/08/19 | 55,000 | 55,000 | 55,000 | 55,000 | 100 |
| 2013/08/15 | 55,500 | 55,900 | 55,500 | 55,900 | 200 |
| 2013/08/14 | 54,500 | 54,500 | 54,500 | 54,500 | 200 |
| 2013/08/13 | 53,500 | 53,500 | 53,500 | 53,500 | 200 |
| 2013/08/12 | 53,500 | 53,500 | 53,000 | 53,500 | 300 |
| 2013/08/08 | 55,400 | 55,400 | 54,800 | 54,800 | 400 |
| 2013/08/07 | 56,400 | 56,400 | 56,400 | 56,400 | 100 |
| 2013/08/06 | 55,200 | 56,000 | 55,200 | 56,000 | 200 |
| 2013/08/02 | 55,100 | 55,700 | 55,100 | 55,700 | 200 |
| 2013/08/01 | 54,000 | 55,000 | 54,000 | 55,000 | 200 |
| 2013/07/31 | 55,000 | 55,000 | 55,000 | 55,000 | 100 |
| 2013/07/30 | 53,100 | 54,800 | 53,100 | 54,800 | 600 |
| 2013/07/29 | 56,000 | 56,500 | 55,000 | 55,000 | 600 |
| 2013/07/26 | 56,000 | 56,000 | 56,000 | 56,000 | 100 |
| 2013/07/25 | 56,200 | 57,200 | 56,200 | 57,000 | 300 |
| 2013/07/24 | 57,000 | 57,500 | 56,500 | 57,500 | 600 |
| 2013/07/19 | 58,500 | 58,500 | 57,000 | 58,000 | 400 |
| 2013/07/18 | 57,000 | 58,100 | 57,000 | 58,100 | 200 |
| 2013/07/17 | 57,800 | 57,800 | 57,100 | 57,100 | 300 |
| 2013/07/16 | 58,700 | 58,700 | 58,500 | 58,500 | 200 |
| 2013/07/12 | 59,000 | 59,000 | 59,000 | 59,000 | 200 |
| 2013/07/11 | 58,000 | 60,000 | 57,500 | 60,000 | 400 |
| 2013/07/10 | 58,100 | 58,500 | 58,100 | 58,500 | 300 |
| 2013/07/09 | 59,800 | 59,800 | 59,800 | 59,800 | 100 |
| 2013/07/08 | 57,000 | 58,000 | 57,000 | 58,000 | 400 |
| 2013/07/05 | 58,500 | 58,500 | 58,500 | 58,500 | 100 |
| 2013/07/04 | 57,000 | 57,000 | 57,000 | 57,000 | 100 |
| 2013/07/03 | 56,000 | 56,000 | 56,000 | 56,000 | 100 |
| 2013/07/02 | 56,000 | 56,000 | 55,800 | 55,800 | 300 |
| 2013/07/01 | 57,000 | 57,000 | 57,000 | 57,000 | 100 |
| 2013/06/28 | 56,000 | 57,000 | 56,000 | 57,000 | 300 |
| 2013/06/27 | 53,100 | 53,100 | 53,100 | 53,100 | 100 |
| 2013/06/26 | 53,100 | 55,000 | 53,100 | 55,000 | 400 |
| 2013/06/25 | 53,000 | 53,000 | 53,000 | 53,000 | 100 |
| 2013/06/24 | 53,100 | 57,000 | 53,000 | 57,000 | 400 |
| 2013/06/21 | 55,000 | 55,000 | 55,000 | 55,000 | 200 |
| 2013/06/20 | 57,000 | 57,000 | 55,000 | 55,000 | 600 |
| 2013/06/19 | 58,000 | 58,000 | 57,100 | 57,100 | 300 |
| 2013/06/18 | 60,000 | 60,000 | 60,000 | 60,000 | 200 |
| 2013/06/17 | 58,000 | 60,000 | 58,000 | 60,000 | 300 |
| 2013/06/14 | 57,600 | 58,000 | 57,000 | 57,000 | 400 |
| 2013/06/13 | 56,700 | 56,700 | 54,100 | 54,100 | 500 |
| 2013/06/12 | 59,000 | 59,000 | 55,300 | 57,000 | 600 |
| 2013/06/11 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2013/06/10 | 58,000 | 60,000 | 58,000 | 60,000 | 400 |
| 2013/06/07 | 57,000 | 57,500 | 57,000 | 57,500 | 200 |
| 2013/06/06 | 58,000 | 58,000 | 58,000 | 58,000 | 200 |
| 2013/06/05 | 61,400 | 61,800 | 59,000 | 59,000 | 500 |
| 2013/06/04 | 60,000 | 61,400 | 60,000 | 61,400 | 300 |
| 2013/06/03 | 61,600 | 62,000 | 59,000 | 59,000 | 1,500 |
| 2013/05/31 | 65,000 | 65,000 | 64,000 | 64,000 | 400 |
| 2013/05/30 | 65,500 | 65,500 | 65,000 | 65,000 | 800 |
| 2013/05/29 | 66,800 | 68,200 | 66,800 | 68,200 | 500 |
| 2013/05/28 | 67,000 | 67,000 | 66,500 | 66,500 | 200 |
| 2013/05/27 | 66,500 | 69,000 | 66,500 | 69,000 | 400 |
| 2013/05/24 | 66,100 | 70,000 | 65,100 | 70,000 | 1,700 |
| 2013/05/23 | 68,500 | 69,500 | 66,700 | 66,700 | 800 |
| 2013/05/22 | 69,000 | 69,000 | 68,000 | 68,900 | 400 |
| 2013/05/21 | 66,900 | 68,900 | 66,900 | 67,800 | 600 |
| 2013/05/20 | 68,000 | 70,900 | 68,000 | 70,000 | 500 |
| 2013/05/17 | 67,000 | 69,400 | 65,600 | 67,800 | 1,000 |
| 2013/05/16 | 69,100 | 70,100 | 67,800 | 67,800 | 1,600 |
| 2013/05/15 | 71,600 | 71,600 | 70,200 | 70,200 | 800 |
| 2013/05/14 | 71,600 | 72,300 | 71,600 | 71,600 | 300 |
| 2013/05/13 | 71,700 | 72,500 | 71,600 | 72,500 | 500 |
| 2013/05/10 | 70,000 | 71,600 | 70,000 | 71,600 | 1,200 |
| 2013/05/09 | 71,500 | 71,500 | 70,700 | 70,700 | 300 |
| 2013/05/08 | 70,200 | 72,000 | 70,200 | 72,000 | 400 |
| 2013/05/07 | 68,300 | 72,000 | 68,300 | 70,000 | 600 |
| 2013/05/02 | 68,500 | 68,500 | 65,500 | 67,600 | 1,200 |
| 2013/05/01 | 70,500 | 70,500 | 68,000 | 68,200 | 2,200 |
| 2013/04/30 | 70,900 | 70,900 | 70,500 | 70,500 | 300 |
| 2013/04/26 | 71,100 | 71,100 | 70,400 | 70,800 | 700 |
| 2013/04/25 | 72,700 | 72,700 | 71,500 | 71,600 | 500 |
| 2013/04/24 | 72,000 | 73,000 | 72,000 | 73,000 | 500 |
| 2013/04/23 | 72,300 | 72,300 | 72,000 | 72,000 | 400 |
| 2013/04/22 | 73,500 | 73,800 | 73,500 | 73,800 | 300 |
| 2013/04/19 | 72,100 | 73,000 | 71,000 | 72,000 | 700 |
| 2013/04/18 | 72,900 | 72,900 | 72,000 | 72,000 | 400 |
| 2013/04/17 | 72,000 | 73,000 | 72,000 | 73,000 | 300 |
| 2013/04/16 | 72,000 | 72,000 | 72,000 | 72,000 | 400 |
| 2013/04/15 | 74,200 | 74,200 | 73,000 | 73,000 | 600 |
| 2013/04/12 | 71,500 | 74,300 | 71,200 | 74,200 | 1,700 |
| 2013/04/11 | 70,500 | 74,900 | 70,500 | 71,200 | 900 |
| 2013/04/10 | 69,500 | 70,500 | 69,500 | 70,500 | 600 |
| 2013/04/09 | 70,000 | 71,000 | 69,400 | 71,000 | 1,300 |
| 2013/04/08 | 70,000 | 76,000 | 69,800 | 74,900 | 1,700 |
| 2013/04/05 | 81,300 | 83,000 | 73,600 | 73,600 | 3,200 |
| 2013/04/04 | 72,500 | 76,000 | 71,500 | 76,000 | 2,400 |
| 2013/04/03 | 69,000 | 73,000 | 69,000 | 72,500 | 1,100 |
| 2013/04/02 | 64,000 | 67,000 | 62,000 | 67,000 | 1,200 |
| 2013/04/01 | 63,000 | 66,000 | 63,000 | 64,000 | 1,200 |
| 2013/03/29 | 65,000 | 65,100 | 63,500 | 64,000 | 1,700 |
| 2013/03/28 | 67,000 | 67,000 | 64,500 | 66,000 | 800 |
| 2013/03/27 | 68,800 | 68,800 | 60,300 | 67,000 | 5,100 |
| 2013/03/26 | 73,800 | 73,800 | 69,000 | 70,500 | 2,800 |
| 2013/03/25 | 75,600 | 76,000 | 73,000 | 73,800 | 2,600 |
| 2013/03/22 | 83,700 | 83,700 | 73,100 | 77,000 | 4,300 |
| 2013/03/21 | 91,300 | 94,000 | 85,700 | 86,200 | 1,900 |
| 2013/03/19 | 90,000 | 94,000 | 88,000 | 90,900 | 2,600 |
| 2013/03/18 | 89,000 | 90,000 | 86,000 | 90,000 | 1,900 |
| 2013/03/15 | 80,300 | 87,000 | 80,300 | 85,000 | 3,200 |
| 2013/03/14 | 78,000 | 80,000 | 78,000 | 80,000 | 2,100 |
| 2013/03/13 | 70,000 | 72,500 | 70,000 | 72,500 | 2,500 |
| 2013/03/12 | 67,000 | 69,500 | 67,000 | 69,000 | 1,400 |
| 2013/03/11 | 67,000 | 68,000 | 66,500 | 66,500 | 1,500 |
| 2013/03/08 | 67,300 | 68,000 | 65,000 | 65,500 | 2,700 |
| 2013/03/07 | 66,900 | 68,500 | 64,000 | 66,000 | 3,200 |
| 2013/03/06 | 57,700 | 62,000 | 57,700 | 62,000 | 2,300 |
| 2013/03/05 | 55,300 | 58,600 | 54,000 | 57,000 | 2,400 |
| 2013/03/04 | 52,000 | 54,500 | 52,000 | 53,900 | 1,900 |
| 2013/03/01 | 48,400 | 51,000 | 48,400 | 51,000 | 1,100 |
| 2013/02/28 | 47,200 | 48,300 | 47,200 | 48,300 | 1,300 |
| 2013/02/27 | 47,750 | 47,750 | 47,000 | 47,000 | 600 |
| 2013/02/26 | 47,500 | 47,500 | 47,000 | 47,000 | 400 |
| 2013/02/25 | 47,950 | 48,200 | 47,950 | 48,200 | 600 |
| 2013/02/22 | 47,000 | 47,000 | 46,550 | 46,550 | 500 |
| 2013/02/21 | 47,950 | 48,000 | 47,800 | 47,800 | 300 |
| 2013/02/20 | 47,000 | 47,950 | 47,000 | 47,950 | 600 |
| 2013/02/19 | 46,700 | 46,700 | 46,500 | 46,500 | 400 |
| 2013/02/18 | 46,000 | 46,500 | 46,000 | 46,500 | 200 |
| 2013/02/15 | 46,500 | 46,500 | 45,000 | 45,000 | 400 |
| 2013/02/14 | 47,000 | 47,000 | 47,000 | 47,000 | 100 |
| 2013/02/13 | 47,000 | 47,000 | 47,000 | 47,000 | 100 |
| 2013/02/12 | 47,500 | 48,000 | 46,100 | 47,950 | 900 |
| 2013/02/08 | 47,300 | 47,300 | 47,000 | 47,000 | 200 |
| 2013/02/07 | 46,550 | 47,300 | 46,550 | 47,300 | 400 |
| 2013/02/06 | 46,950 | 47,450 | 46,250 | 47,450 | 900 |
| 2013/02/05 | 47,350 | 47,350 | 46,000 | 46,500 | 800 |
| 2013/02/04 | 46,500 | 47,500 | 46,500 | 47,500 | 900 |
| 2013/02/01 | 46,500 | 46,500 | 46,500 | 46,500 | 400 |
| 2013/01/31 | 47,000 | 47,000 | 46,050 | 46,050 | 400 |
| 2013/01/30 | 47,500 | 47,500 | 47,500 | 47,500 | 100 |
| 2013/01/29 | 46,300 | 47,500 | 46,300 | 47,500 | 300 |
| 2013/01/28 | 47,500 | 48,300 | 47,500 | 48,300 | 700 |
| 2013/01/25 | 46,150 | 47,250 | 46,100 | 46,500 | 700 |
| 2013/01/24 | 46,150 | 46,150 | 46,050 | 46,150 | 300 |
| 2013/01/23 | 46,900 | 46,900 | 46,900 | 46,900 | 200 |
| 2013/01/22 | 45,700 | 45,850 | 45,700 | 45,850 | 300 |
| 2013/01/21 | 48,000 | 48,000 | 47,500 | 47,500 | 300 |
| 2013/01/18 | 46,050 | 48,000 | 46,050 | 48,000 | 1,100 |
| 2013/01/17 | 45,950 | 45,950 | 45,500 | 45,500 | 500 |
| 2013/01/16 | 46,000 | 47,000 | 46,000 | 46,000 | 400 |
| 2013/01/15 | 46,000 | 47,500 | 45,500 | 47,000 | 700 |
| 2013/01/11 | 46,000 | 47,350 | 46,000 | 46,500 | 800 |
| 2013/01/10 | 45,500 | 46,000 | 45,500 | 45,500 | 500 |
| 2013/01/09 | 45,000 | 45,900 | 45,000 | 45,000 | 800 |
| 2013/01/08 | 46,200 | 46,450 | 45,500 | 45,500 | 1,100 |
| 2013/01/07 | 46,000 | 47,500 | 46,000 | 46,200 | 1,000 |
| 2013/01/04 | 46,000 | 47,300 | 46,000 | 47,300 | 800 |