日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 276,000 | 276,000 | 276,000 | 276,000 | 100 |
| 1991/12/27 | 260,000 | 260,000 | 260,000 | 260,000 | 100 |
| 1991/12/18 | 250,000 | 255,000 | 245,000 | 245,000 | 400 |
| 1991/12/17 | 250,000 | 250,000 | 250,000 | 250,000 | 100 |
| 1991/12/16 | 258,000 | 258,000 | 258,000 | 258,000 | 100 |
| 1991/12/12 | 270,000 | 270,000 | 268,000 | 268,000 | 400 |
| 1991/12/11 | 270,000 | 270,000 | 270,000 | 270,000 | 100 |
| 1991/12/10 | 254,000 | 254,000 | 254,000 | 254,000 | 200 |
| 1991/12/06 | 224,000 | 224,000 | 224,000 | 224,000 | 100 |
| 1991/12/04 | 208,000 | 208,000 | 208,000 | 208,000 | 100 |
| 1991/12/02 | 201,000 | 201,000 | 198,000 | 198,000 | 500 |
| 1991/11/29 | 222,000 | 227,000 | 220,000 | 220,000 | 700 |
| 1991/11/28 | 230,000 | 230,000 | 228,000 | 228,000 | 300 |
| 1991/11/27 | 235,000 | 235,000 | 230,000 | 230,000 | 200 |
| 1991/11/26 | 247,000 | 248,000 | 238,000 | 238,000 | 400 |
| 1991/11/25 | 269,000 | 269,000 | 249,000 | 249,000 | 500 |
| 1991/11/21 | 272,000 | 272,000 | 272,000 | 272,000 | 200 |
| 1991/11/20 | 276,000 | 276,000 | 270,000 | 270,000 | 300 |
| 1991/11/19 | 279,000 | 279,000 | 279,000 | 279,000 | 100 |
| 1991/11/15 | 290,000 | 290,000 | 290,000 | 290,000 | 200 |
| 1991/11/12 | 295,000 | 295,000 | 295,000 | 295,000 | 100 |
| 1991/11/07 | 305,000 | 305,000 | 305,000 | 305,000 | 100 |
| 1991/11/01 | 319,000 | 319,000 | 319,000 | 319,000 | 100 |
| 1991/10/25 | 0 | 315,000 | 315,000 | 315,000 | 100 |
| 1991/10/23 | 0 | 325,000 | 310,000 | 325,000 | 300 |
| 1991/10/21 | 0 | 325,000 | 325,000 | 325,000 | 100 |
| 1991/10/16 | 0 | 320,000 | 320,000 | 320,000 | 100 |
| 1991/10/15 | 0 | 320,000 | 313,000 | 320,000 | 400 |
| 1991/10/11 | 0 | 318,000 | 318,000 | 318,000 | 100 |
| 1991/10/09 | 0 | 310,000 | 310,000 | 310,000 | 200 |
| 1991/10/04 | 0 | 305,000 | 305,000 | 305,000 | 100 |
| 1991/10/03 | 0 | 310,000 | 300,000 | 300,000 | 200 |
| 1991/10/02 | 0 | 310,000 | 310,000 | 310,000 | 100 |
| 1991/09/27 | 0 | 320,000 | 320,000 | 320,000 | 100 |
| 1991/09/24 | 0 | 329,000 | 329,000 | 329,000 | 100 |
| 1991/09/20 | 0 | 320,000 | 313,000 | 313,000 | 200 |
| 1991/09/19 | 0 | 320,000 | 320,000 | 320,000 | 100 |
| 1991/09/13 | 0 | 320,000 | 320,000 | 320,000 | 100 |
| 1991/09/11 | 0 | 315,000 | 315,000 | 315,000 | 2,000 |
| 1991/09/10 | 0 | 320,000 | 315,000 | 315,000 | 2,100 |
| 1991/09/06 | 0 | 320,000 | 310,000 | 320,000 | 200 |
| 1991/08/28 | 0 | 290,000 | 290,000 | 290,000 | 100 |
| 1991/08/22 | 0 | 299,000 | 299,000 | 299,000 | 100 |
| 1991/08/21 | 0 | 298,000 | 298,000 | 298,000 | 100 |
| 1991/08/13 | 0 | 300,000 | 299,000 | 299,000 | 200 |
| 1991/07/23 | 0 | 301,000 | 300,000 | 300,000 | 300 |
| 1991/07/22 | 0 | 306,000 | 306,000 | 306,000 | 100 |
| 1991/07/17 | 0 | 322,000 | 320,000 | 321,000 | 300 |
| 1991/07/15 | 0 | 350,000 | 350,000 | 350,000 | 200 |
| 1991/07/10 | 0 | 315,000 | 315,000 | 315,000 | 100 |
| 1991/07/09 | 0 | 311,000 | 305,000 | 305,000 | 200 |
| 1991/07/08 | 0 | 331,000 | 330,000 | 330,000 | 200 |
| 1991/07/04 | 0 | 340,000 | 340,000 | 340,000 | 100 |
| 1991/07/03 | 0 | 337,000 | 335,000 | 335,000 | 200 |
| 1991/07/01 | 0 | 350,000 | 350,000 | 350,000 | 200 |
| 1991/06/28 | 0 | 351,000 | 343,000 | 343,000 | 200 |
| 1991/06/26 | 0 | 353,000 | 352,000 | 353,000 | 300 |
| 1991/06/25 | 0 | 355,000 | 355,000 | 355,000 | 100 |
| 1991/06/24 | 0 | 361,000 | 355,000 | 355,000 | 200 |
| 1991/06/21 | 0 | 362,000 | 362,000 | 362,000 | 100 |
| 1991/06/19 | 0 | 366,000 | 365,000 | 365,000 | 200 |
| 1991/06/13 | 0 | 360,000 | 360,000 | 360,000 | 200 |
| 1991/06/12 | 0 | 365,000 | 365,000 | 365,000 | 100 |
| 1991/06/10 | 0 | 371,000 | 371,000 | 371,000 | 400 |
| 1991/06/07 | 0 | 380,000 | 380,000 | 380,000 | 100 |
| 1991/06/03 | 0 | 395,000 | 393,000 | 395,000 | 200 |
| 1991/05/31 | 0 | 389,000 | 385,000 | 389,000 | 200 |
| 1991/05/30 | 0 | 385,000 | 385,000 | 385,000 | 200 |
| 1991/05/29 | 0 | 385,000 | 380,000 | 384,000 | 500 |
| 1991/05/27 | 0 | 385,000 | 380,000 | 385,000 | 200 |
| 1991/05/24 | 0 | 380,000 | 370,000 | 380,000 | 400 |
| 1991/05/23 | 0 | 360,000 | 355,000 | 360,000 | 200 |
| 1991/05/22 | 0 | 353,000 | 353,000 | 353,000 | 100 |
| 1991/05/21 | 0 | 355,000 | 353,000 | 353,000 | 500 |
| 1991/05/16 | 0 | 353,000 | 350,000 | 353,000 | 200 |
| 1991/05/15 | 0 | 351,000 | 351,000 | 351,000 | 100 |
| 1991/05/14 | 0 | 351,000 | 351,000 | 351,000 | 100 |
| 1991/05/13 | 0 | 350,000 | 350,000 | 350,000 | 100 |
| 1991/05/10 | 0 | 350,000 | 350,000 | 350,000 | 100 |
| 1991/05/08 | 0 | 370,000 | 350,000 | 350,000 | 300 |
| 1991/05/01 | 0 | 345,000 | 345,000 | 345,000 | 100 |
| 1991/04/30 | 0 | 345,000 | 345,000 | 345,000 | 100 |
| 1991/04/24 | 0 | 341,000 | 331,000 | 331,000 | 300 |
| 1991/04/19 | 0 | 350,000 | 340,000 | 350,000 | 200 |
| 1991/04/18 | 0 | 330,000 | 330,000 | 330,000 | 100 |
| 1991/04/17 | 0 | 334,000 | 330,000 | 330,000 | 200 |
| 1991/04/16 | 0 | 350,000 | 350,000 | 350,000 | 100 |
| 1991/04/15 | 0 | 335,000 | 335,000 | 335,000 | 100 |
| 1991/04/12 | 0 | 346,000 | 345,000 | 345,000 | 200 |
| 1991/04/11 | 0 | 345,000 | 345,000 | 345,000 | 100 |
| 1991/04/10 | 0 | 345,000 | 345,000 | 345,000 | 200 |
| 1991/04/09 | 0 | 346,000 | 340,000 | 340,000 | 300 |
| 1991/03/28 | 0 | 345,000 | 345,000 | 345,000 | 100 |
| 1991/03/27 | 0 | 345,000 | 345,000 | 345,000 | 100 |
| 1991/03/20 | 0 | 350,000 | 345,000 | 345,000 | 200 |
| 1991/03/19 | 0 | 346,000 | 335,000 | 346,000 | 200 |
| 1991/03/13 | 0 | 331,000 | 330,000 | 331,000 | 200 |
| 1991/03/07 | 0 | 380,000 | 355,000 | 355,000 | 400 |
| 1991/03/06 | 0 | 383,000 | 383,000 | 383,000 | 100 |
| 1991/03/05 | 0 | 385,000 | 385,000 | 385,000 | 100 |
| 1991/03/01 | 0 | 381,000 | 380,000 | 380,000 | 200 |
| 1991/02/21 | 0 | 380,000 | 380,000 | 380,000 | 300 |
| 1991/02/20 | 0 | 380,000 | 380,000 | 380,000 | 300 |
| 1991/02/19 | 0 | 385,000 | 360,000 | 385,000 | 200 |
| 1991/02/18 | 0 | 335,000 | 335,000 | 335,000 | 100 |
| 1991/02/15 | 0 | 320,000 | 314,000 | 320,000 | 200 |
| 1991/02/14 | 0 | 330,000 | 320,000 | 330,000 | 600 |
| 1991/02/13 | 0 | 320,000 | 320,000 | 320,000 | 100 |
| 1991/02/12 | 0 | 325,000 | 325,000 | 325,000 | 100 |
| 1991/02/06 | 0 | 296,000 | 296,000 | 296,000 | 100 |
| 1991/02/04 | 0 | 294,000 | 294,000 | 294,000 | 100 |
| 1991/02/01 | 0 | 288,000 | 287,000 | 287,000 | 200 |
| 1991/01/31 | 0 | 287,000 | 287,000 | 287,000 | 100 |
| 1991/01/29 | 0 | 290,000 | 290,000 | 290,000 | 100 |
| 1991/01/28 | 0 | 294,000 | 290,000 | 290,000 | 300 |
| 1991/01/25 | 0 | 295,000 | 295,000 | 295,000 | 100 |
| 1991/01/24 | 0 | 295,000 | 290,000 | 290,000 | 300 |
| 1991/01/21 | 0 | 299,000 | 299,000 | 299,000 | 100 |
| 1991/01/17 | 0 | 295,000 | 295,000 | 295,000 | 100 |
| 1991/01/16 | 0 | 297,000 | 297,000 | 297,000 | 100 |
| 1991/01/10 | 0 | 300,000 | 300,000 | 300,000 | 200 |
| 1991/01/09 | 0 | 300,000 | 300,000 | 300,000 | 200 |
| 1991/01/08 | 0 | 301,000 | 300,000 | 300,000 | 300 |