日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本銀行(8301)の株価時系列情報

日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 24,730 24,730 24,730 24,730 100
2020/12/29 24,990 24,990 24,990 24,990 100
2020/12/28 25,000 25,000 24,700 25,000 1,200
2020/12/25 24,720 25,000 24,700 25,000 700
2020/12/24 25,000 25,000 25,000 25,000 300
2020/12/23 24,710 24,710 24,710 24,710 400
2020/12/22 24,800 25,000 24,800 24,800 500
2020/12/21 24,900 25,000 24,810 24,810 800
2020/12/18 24,890 24,900 24,700 24,830 700
2020/12/17 24,810 24,900 24,700 24,890 600
2020/12/16 24,900 24,990 24,810 24,810 300
2020/12/15 25,000 25,000 24,800 24,800 300
2020/12/14 25,000 25,000 25,000 25,000 300
2020/12/11 24,900 24,900 24,700 24,700 500
2020/12/10 25,300 25,300 24,680 24,900 900
2020/12/09 25,700 25,700 24,950 25,000 1,300
2020/12/08 25,700 25,700 25,700 25,700 200
2020/12/07 26,200 26,200 25,710 25,710 700
2020/12/04 25,750 25,750 25,750 25,750 100
2020/12/03 25,750 25,750 25,750 25,750 100
2020/12/02 25,500 25,500 25,500 25,500 200
2020/12/01 25,510 25,510 25,500 25,500 300
2020/11/30 26,340 26,340 25,510 25,510 500
2020/11/27 26,350 26,350 26,350 26,350 100
2020/11/25 26,200 26,200 26,200 26,200 100
2020/11/24 25,700 25,700 25,700 25,700 100
2020/11/20 25,700 25,700 25,700 25,700 100
2020/11/19 26,200 26,200 25,700 25,700 300
2020/11/18 26,500 26,500 26,500 26,500 200
2020/11/17 26,000 26,500 26,000 26,500 200
2020/11/16 26,980 26,980 26,980 26,980 100
2020/11/13 25,500 25,500 25,500 25,500 100
2020/11/11 25,780 25,780 25,780 25,780 100
2020/11/10 26,950 26,950 25,780 25,780 300
2020/11/09 26,780 26,780 26,780 26,780 100
2020/11/06 25,100 26,280 25,100 26,280 300
2020/11/05 25,170 25,170 25,090 25,090 600
2020/10/30 25,200 25,200 25,200 25,200 200
2020/10/29 25,200 25,200 25,200 25,200 100
2020/10/28 25,200 25,200 25,200 25,200 100
2020/10/27 26,000 26,000 26,000 26,000 100
2020/10/26 26,000 26,000 25,900 25,900 200
2020/10/21 26,100 26,100 26,100 26,100 100
2020/10/20 26,500 26,500 26,450 26,450 200
2020/10/15 26,520 26,520 26,520 26,520 100
2020/10/13 26,400 26,430 26,400 26,430 200
2020/10/12 27,030 27,030 26,900 26,900 300
2020/10/09 27,300 27,300 27,300 27,300 200
2020/10/02 28,300 28,300 28,300 28,300 100
2020/09/25 28,020 28,020 28,020 28,020 100
2020/09/24 29,300 29,300 29,300 29,300 100
2020/09/23 29,300 29,300 29,300 29,300 100
2020/09/16 28,000 28,000 28,000 28,000 100
2020/09/15 27,500 27,500 27,500 27,500 100
2020/09/10 28,000 28,000 28,000 28,000 600
2020/09/09 28,030 28,030 28,010 28,010 200
2020/09/07 29,000 29,000 29,000 29,000 100
2020/09/02 29,000 29,000 29,000 29,000 100
2020/08/28 28,600 28,600 28,050 28,050 300
2020/08/25 28,900 28,900 28,900 28,900 100
2020/08/24 28,500 28,500 28,500 28,500 100
2020/08/20 28,600 28,600 28,600 28,600 200
2020/08/14 28,990 28,990 28,700 28,700 400
2020/08/13 28,990 28,990 28,990 28,990 100
2020/08/11 28,610 28,610 28,610 28,610 100
2020/08/07 29,100 29,100 29,100 29,100 200
2020/08/05 29,100 29,100 29,100 29,100 300
2020/07/30 29,140 29,140 29,140 29,140 100
2020/07/27 28,650 28,650 28,650 28,650 100
2020/07/21 29,150 29,150 29,150 29,150 100
2020/07/20 28,650 28,650 28,650 28,650 300
2020/07/10 29,980 29,980 29,980 29,980 100
2020/07/08 29,000 29,000 29,000 29,000 100
2020/07/06 28,760 28,760 28,760 28,760 100
2020/07/03 29,620 29,620 29,620 29,620 100
2020/07/01 28,790 29,620 28,620 29,620 300
2020/06/30 29,600 29,790 29,600 29,790 200
2020/06/23 29,000 29,000 28,600 28,600 300
2020/06/22 29,300 29,300 29,000 29,000 300
2020/06/19 29,300 29,300 29,300 29,300 100
2020/06/17 30,000 30,000 30,000 30,000 100
2020/06/16 30,000 30,000 30,000 30,000 1,000
2020/06/12 31,000 31,000 31,000 31,000 700
2020/06/11 30,500 30,500 30,500 30,500 100
2020/06/09 30,050 30,050 30,050 30,050 100
2020/06/08 30,150 30,850 30,150 30,150 300
2020/06/05 29,800 29,800 29,800 29,800 100
2020/06/03 29,800 29,800 29,800 29,800 100
2020/06/02 29,800 29,800 29,800 29,800 100
2020/06/01 29,000 29,000 29,000 29,000 200
2020/05/29 29,400 30,000 29,400 30,000 200
2020/05/28 29,700 29,700 29,700 29,700 100
2020/05/27 30,000 30,200 30,000 30,200 300
2020/05/26 30,000 30,100 30,000 30,100 200
2020/05/25 30,100 30,100 30,100 30,100 100
2020/05/22 30,100 30,100 30,100 30,100 100
2020/05/21 30,000 30,000 30,000 30,000 100
2020/05/19 30,000 30,000 30,000 30,000 200
2020/05/18 32,000 32,000 32,000 32,000 100
2020/05/13 30,100 30,100 30,000 30,000 300
2020/05/12 29,910 32,900 29,910 30,100 600
2020/05/11 27,400 29,000 27,400 28,500 1,100
2020/05/08 25,510 27,010 25,510 27,010 600
2020/05/07 27,400 27,400 27,400 27,400 100
2020/05/01 25,520 25,520 25,520 25,520 100
2020/04/28 26,000 26,000 26,000 26,000 100
2020/04/27 25,500 25,500 25,500 25,500 100
2020/04/24 25,500 26,000 25,500 26,000 200
2020/04/21 25,600 25,600 25,100 25,100 300
2020/04/20 26,010 26,010 26,000 26,000 300
2020/04/16 26,100 26,510 26,010 26,510 400
2020/04/15 26,500 26,500 26,500 26,500 300
2020/04/14 26,500 26,500 26,500 26,500 100
2020/04/13 26,300 27,400 26,300 26,500 400
2020/04/09 26,000 26,000 26,000 26,000 200
2020/04/08 26,200 26,200 26,200 26,200 100
2020/04/07 26,000 26,200 26,000 26,200 500
2020/04/06 25,520 25,520 25,520 25,520 100
2020/04/03 26,000 26,000 26,000 26,000 100
2020/04/02 26,900 26,900 26,900 26,900 100
2020/04/01 26,500 26,500 26,000 26,000 300
2020/03/31 27,900 27,900 26,110 26,110 300
2020/03/30 27,900 27,900 27,900 27,900 100
2020/03/27 27,000 27,000 26,500 26,500 400
2020/03/26 26,600 27,000 26,600 27,000 200
2020/03/25 26,000 26,000 26,000 26,000 100
2020/03/24 25,100 26,980 25,100 26,980 200
2020/03/23 25,600 25,600 25,000 25,000 400
2020/03/19 26,000 26,000 26,000 26,000 100
2020/03/18 28,000 28,000 25,520 25,600 500
2020/03/17 26,020 26,020 25,510 25,510 700
2020/03/16 28,000 28,000 28,000 28,000 100
2020/03/13 28,000 28,000 25,500 25,500 500
2020/03/12 28,000 28,010 25,510 28,010 800
2020/03/11 28,900 28,900 28,000 28,000 200
2020/03/10 29,000 29,000 29,000 29,000 400
2020/03/09 29,100 29,100 29,100 29,100 100
2020/03/05 30,000 30,000 29,500 29,500 300
2020/03/02 29,500 29,500 29,500 29,500 100
2020/02/28 29,500 30,000 29,500 29,800 400
2020/02/27 30,300 30,300 29,500 29,500 900
2020/02/26 30,400 30,750 30,300 30,300 300
2020/02/25 30,800 30,800 30,500 30,500 200
2020/02/21 31,000 31,000 31,000 31,000 100
2020/02/19 31,300 31,300 31,300 31,300 100
2020/02/18 31,000 31,000 31,000 31,000 100
2020/02/17 31,700 31,700 31,000 31,000 200
2020/02/14 31,000 31,000 31,000 31,000 100
2020/02/12 30,600 31,000 30,600 31,000 200
2020/02/10 30,600 30,600 30,500 30,500 200
2020/02/05 30,750 30,750 30,750 30,750 100
2020/01/31 30,800 30,800 30,750 30,750 300
2020/01/29 30,750 30,800 30,750 30,800 300
2020/01/28 30,900 30,900 30,900 30,900 100
2020/01/27 30,750 30,750 30,750 30,750 100
2020/01/24 30,750 30,750 30,750 30,750 100
2020/01/23 31,000 31,000 31,000 31,000 100
2020/01/22 31,300 31,300 31,300 31,300 100
2020/01/21 30,600 31,300 30,300 31,300 400
2020/01/20 31,400 31,400 31,300 31,300 300
2020/01/16 31,700 31,700 31,700 31,700 100
2020/01/15 31,800 31,800 31,600 31,600 200
2020/01/10 31,900 31,900 31,900 31,900 100
2020/01/09 31,600 31,600 31,600 31,600 100
2020/01/07 32,000 32,000 31,600 31,800 500
2020/01/06 32,000 32,000 32,000 32,000 100

このページの先頭へ