日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 64,000 | 64,000 | 64,000 | 64,000 | 100 |
| 2008/12/24 | 63,000 | 63,000 | 63,000 | 63,000 | 500 |
| 2008/12/22 | 62,100 | 63,000 | 62,100 | 63,000 | 200 |
| 2008/12/19 | 63,000 | 63,000 | 63,000 | 63,000 | 100 |
| 2008/12/18 | 62,500 | 64,500 | 62,500 | 64,000 | 800 |
| 2008/12/17 | 64,000 | 64,000 | 63,000 | 63,000 | 200 |
| 2008/12/16 | 65,000 | 65,000 | 64,000 | 64,000 | 200 |
| 2008/12/15 | 67,000 | 67,000 | 65,000 | 65,000 | 200 |
| 2008/12/12 | 67,000 | 67,000 | 65,500 | 67,000 | 500 |
| 2008/12/11 | 67,000 | 67,000 | 67,000 | 67,000 | 400 |
| 2008/12/10 | 67,000 | 67,000 | 67,000 | 67,000 | 100 |
| 2008/12/08 | 67,000 | 67,000 | 67,000 | 67,000 | 100 |
| 2008/12/05 | 69,000 | 69,000 | 67,000 | 67,000 | 300 |
| 2008/12/03 | 70,000 | 70,000 | 69,000 | 69,000 | 300 |
| 2008/12/02 | 69,900 | 70,000 | 69,000 | 69,000 | 400 |
| 2008/12/01 | 70,000 | 70,000 | 70,000 | 70,000 | 200 |
| 2008/11/27 | 72,000 | 72,000 | 72,000 | 72,000 | 100 |
| 2008/11/26 | 72,000 | 72,000 | 72,000 | 72,000 | 100 |
| 2008/11/25 | 73,000 | 73,000 | 73,000 | 73,000 | 100 |
| 2008/11/21 | 73,000 | 73,000 | 72,000 | 73,000 | 500 |
| 2008/11/20 | 73,000 | 73,000 | 73,000 | 73,000 | 100 |
| 2008/11/19 | 75,000 | 75,000 | 73,600 | 73,600 | 500 |
| 2008/11/18 | 74,000 | 74,000 | 74,000 | 74,000 | 200 |
| 2008/11/17 | 74,000 | 74,000 | 74,000 | 74,000 | 100 |
| 2008/11/13 | 75,500 | 75,500 | 74,000 | 75,000 | 300 |
| 2008/11/11 | 75,000 | 75,000 | 75,000 | 75,000 | 100 |
| 2008/11/10 | 75,000 | 75,000 | 75,000 | 75,000 | 100 |
| 2008/11/07 | 75,000 | 75,000 | 75,000 | 75,000 | 400 |
| 2008/11/06 | 75,000 | 75,000 | 75,000 | 75,000 | 200 |
| 2008/11/05 | 77,100 | 77,100 | 75,000 | 75,000 | 600 |
| 2008/10/31 | 76,000 | 76,000 | 74,000 | 74,000 | 700 |
| 2008/10/30 | 73,000 | 75,000 | 73,000 | 75,000 | 300 |
| 2008/10/29 | 75,100 | 76,000 | 74,000 | 74,000 | 300 |
| 2008/10/28 | 74,000 | 74,000 | 74,000 | 74,000 | 100 |
| 2008/10/27 | 72,100 | 72,100 | 72,100 | 72,100 | 100 |
| 2008/10/24 | 75,000 | 76,000 | 75,000 | 76,000 | 400 |
| 2008/10/23 | 74,000 | 75,000 | 74,000 | 75,000 | 200 |
| 2008/10/22 | 77,000 | 77,000 | 77,000 | 77,000 | 100 |
| 2008/10/20 | 73,600 | 74,300 | 73,500 | 74,300 | 300 |
| 2008/10/17 | 73,300 | 75,200 | 73,300 | 74,300 | 500 |
| 2008/10/16 | 74,300 | 74,300 | 74,300 | 74,300 | 100 |
| 2008/10/15 | 82,000 | 82,000 | 76,000 | 76,000 | 1,100 |
| 2008/10/14 | 83,000 | 83,000 | 76,000 | 76,000 | 900 |
| 2008/10/10 | 74,000 | 76,000 | 74,000 | 76,000 | 300 |
| 2008/10/09 | 73,600 | 76,900 | 73,600 | 74,000 | 500 |
| 2008/10/08 | 76,900 | 76,900 | 70,000 | 70,000 | 600 |
| 2008/10/07 | 79,500 | 80,000 | 76,000 | 77,000 | 900 |
| 2008/10/06 | 81,000 | 81,000 | 80,000 | 80,000 | 700 |
| 2008/10/03 | 82,000 | 83,500 | 81,100 | 81,100 | 400 |
| 2008/10/02 | 83,000 | 83,000 | 82,000 | 82,000 | 700 |
| 2008/10/01 | 82,500 | 83,000 | 82,000 | 83,000 | 500 |
| 2008/09/30 | 84,800 | 84,800 | 82,000 | 82,000 | 600 |
| 2008/09/29 | 87,000 | 87,000 | 86,000 | 86,100 | 300 |
| 2008/09/26 | 89,300 | 89,300 | 86,300 | 87,000 | 400 |
| 2008/09/25 | 92,000 | 92,000 | 89,100 | 89,300 | 400 |
| 2008/09/24 | 90,100 | 90,200 | 89,000 | 90,200 | 500 |
| 2008/09/22 | 87,000 | 87,000 | 87,000 | 87,000 | 300 |
| 2008/09/19 | 88,000 | 88,100 | 86,000 | 87,000 | 700 |
| 2008/09/18 | 88,000 | 89,500 | 86,000 | 86,000 | 1,800 |
| 2008/09/17 | 92,000 | 92,000 | 88,000 | 91,500 | 2,100 |
| 2008/09/16 | 93,000 | 93,100 | 91,000 | 91,000 | 900 |
| 2008/09/12 | 102,000 | 102,000 | 100,000 | 102,000 | 500 |
| 2008/09/11 | 107,000 | 107,000 | 105,000 | 105,000 | 600 |
| 2008/09/10 | 109,000 | 109,000 | 109,000 | 109,000 | 100 |
| 2008/09/09 | 109,000 | 109,000 | 109,000 | 109,000 | 200 |
| 2008/09/08 | 107,000 | 109,000 | 107,000 | 109,000 | 200 |
| 2008/09/04 | 108,300 | 108,300 | 107,000 | 107,000 | 300 |
| 2008/09/03 | 114,300 | 114,300 | 108,300 | 110,300 | 300 |
| 2008/09/02 | 108,300 | 108,300 | 108,300 | 108,300 | 100 |
| 2008/09/01 | 108,200 | 108,200 | 108,200 | 108,200 | 100 |
| 2008/08/29 | 111,000 | 111,000 | 108,000 | 108,000 | 600 |
| 2008/08/27 | 114,300 | 114,300 | 114,300 | 114,300 | 100 |
| 2008/08/26 | 110,000 | 110,000 | 110,000 | 110,000 | 100 |
| 2008/08/22 | 111,000 | 111,000 | 111,000 | 111,000 | 100 |
| 2008/08/19 | 115,000 | 120,000 | 115,000 | 120,000 | 200 |
| 2008/08/18 | 110,000 | 110,000 | 110,000 | 110,000 | 100 |
| 2008/08/14 | 115,000 | 115,000 | 110,000 | 110,000 | 500 |
| 2008/08/13 | 115,000 | 115,000 | 115,000 | 115,000 | 200 |
| 2008/08/12 | 120,100 | 120,100 | 118,000 | 120,000 | 600 |
| 2008/08/08 | 123,000 | 123,000 | 119,000 | 119,000 | 300 |
| 2008/08/07 | 125,000 | 125,000 | 125,000 | 125,000 | 100 |
| 2008/08/04 | 129,000 | 129,000 | 129,000 | 129,000 | 100 |
| 2008/08/01 | 126,000 | 126,000 | 125,000 | 125,000 | 300 |
| 2008/07/31 | 126,000 | 126,500 | 126,000 | 126,500 | 200 |
| 2008/07/30 | 126,500 | 127,000 | 126,500 | 127,000 | 200 |
| 2008/07/29 | 132,900 | 132,900 | 132,900 | 132,900 | 100 |
| 2008/07/25 | 134,900 | 135,000 | 134,900 | 135,000 | 300 |
| 2008/07/22 | 126,000 | 126,000 | 126,000 | 126,000 | 200 |
| 2008/07/18 | 132,000 | 132,000 | 132,000 | 132,000 | 200 |
| 2008/07/17 | 133,000 | 133,000 | 133,000 | 133,000 | 100 |
| 2008/07/15 | 135,000 | 135,000 | 135,000 | 135,000 | 100 |
| 2008/07/14 | 132,000 | 132,000 | 132,000 | 132,000 | 200 |
| 2008/07/09 | 137,000 | 139,000 | 137,000 | 139,000 | 400 |
| 2008/07/08 | 138,000 | 138,000 | 132,000 | 137,000 | 400 |
| 2008/07/03 | 135,000 | 136,000 | 135,000 | 136,000 | 200 |
| 2008/07/02 | 133,000 | 133,000 | 133,000 | 133,000 | 100 |
| 2008/07/01 | 140,000 | 140,000 | 140,000 | 140,000 | 100 |
| 2008/06/30 | 140,000 | 140,000 | 140,000 | 140,000 | 100 |
| 2008/06/27 | 138,000 | 138,000 | 138,000 | 138,000 | 100 |
| 2008/06/25 | 138,000 | 138,000 | 138,000 | 138,000 | 300 |
| 2008/06/24 | 133,000 | 136,000 | 133,000 | 136,000 | 300 |
| 2008/06/23 | 134,000 | 134,000 | 134,000 | 134,000 | 100 |
| 2008/06/17 | 138,000 | 138,000 | 138,000 | 138,000 | 100 |
| 2008/06/16 | 135,000 | 135,000 | 135,000 | 135,000 | 200 |
| 2008/06/13 | 135,000 | 135,000 | 135,000 | 135,000 | 300 |
| 2008/06/12 | 134,000 | 134,000 | 134,000 | 134,000 | 200 |
| 2008/06/11 | 134,000 | 134,000 | 133,000 | 133,000 | 200 |
| 2008/06/10 | 132,000 | 132,000 | 132,000 | 132,000 | 300 |
| 2008/06/09 | 127,000 | 127,000 | 127,000 | 127,000 | 100 |
| 2008/06/06 | 132,000 | 132,000 | 132,000 | 132,000 | 100 |
| 2008/06/05 | 133,000 | 133,000 | 133,000 | 133,000 | 100 |
| 2008/06/04 | 132,000 | 132,000 | 132,000 | 132,000 | 100 |
| 2008/05/30 | 129,000 | 129,000 | 129,000 | 129,000 | 100 |
| 2008/05/28 | 126,000 | 126,000 | 126,000 | 126,000 | 100 |
| 2008/05/27 | 126,000 | 126,000 | 126,000 | 126,000 | 100 |
| 2008/05/26 | 124,000 | 124,000 | 124,000 | 124,000 | 100 |
| 2008/05/21 | 126,000 | 127,000 | 125,000 | 127,000 | 400 |
| 2008/05/15 | 130,000 | 130,000 | 130,000 | 130,000 | 100 |
| 2008/05/14 | 130,000 | 130,000 | 130,000 | 130,000 | 100 |
| 2008/05/07 | 129,000 | 130,000 | 129,000 | 130,000 | 300 |
| 2008/05/02 | 127,000 | 127,000 | 127,000 | 127,000 | 100 |
| 2008/05/01 | 129,000 | 130,000 | 126,000 | 130,000 | 500 |
| 2008/04/30 | 120,000 | 125,000 | 120,000 | 125,000 | 400 |
| 2008/04/28 | 118,000 | 118,000 | 118,000 | 118,000 | 100 |
| 2008/04/23 | 118,000 | 118,000 | 118,000 | 118,000 | 100 |
| 2008/04/22 | 119,000 | 119,000 | 119,000 | 119,000 | 100 |
| 2008/04/21 | 118,000 | 118,000 | 118,000 | 118,000 | 100 |
| 2008/04/11 | 121,000 | 121,000 | 120,000 | 120,000 | 200 |
| 2008/04/04 | 123,000 | 123,000 | 123,000 | 123,000 | 100 |
| 2008/04/02 | 120,000 | 120,000 | 120,000 | 120,000 | 100 |
| 2008/03/31 | 116,000 | 116,000 | 116,000 | 116,000 | 100 |
| 2008/03/25 | 115,000 | 115,000 | 115,000 | 115,000 | 100 |
| 2008/03/21 | 114,000 | 114,000 | 114,000 | 114,000 | 100 |
| 2008/03/19 | 115,000 | 115,000 | 115,000 | 115,000 | 100 |
| 2008/03/18 | 115,000 | 115,000 | 114,000 | 114,000 | 200 |
| 2008/03/14 | 116,000 | 117,000 | 116,000 | 117,000 | 400 |
| 2008/03/13 | 116,000 | 116,000 | 116,000 | 116,000 | 100 |
| 2008/03/11 | 120,000 | 122,000 | 120,000 | 122,000 | 200 |
| 2008/03/10 | 123,000 | 123,000 | 120,000 | 120,000 | 200 |
| 2008/03/07 | 126,000 | 126,000 | 123,000 | 126,000 | 500 |
| 2008/03/05 | 129,000 | 129,000 | 123,000 | 123,000 | 200 |
| 2008/02/29 | 128,000 | 128,000 | 128,000 | 128,000 | 200 |
| 2008/02/25 | 130,000 | 130,000 | 130,000 | 130,000 | 100 |
| 2008/02/21 | 129,000 | 130,000 | 129,000 | 130,000 | 300 |
| 2008/02/19 | 130,000 | 133,000 | 130,000 | 133,000 | 200 |
| 2008/02/18 | 134,000 | 134,000 | 134,000 | 134,000 | 100 |
| 2008/02/15 | 128,000 | 128,000 | 128,000 | 128,000 | 100 |
| 2008/02/08 | 129,000 | 129,000 | 129,000 | 129,000 | 100 |
| 2008/02/07 | 133,000 | 133,000 | 133,000 | 133,000 | 100 |
| 2008/02/06 | 136,000 | 136,000 | 136,000 | 136,000 | 100 |
| 2008/02/01 | 134,000 | 134,000 | 134,000 | 134,000 | 200 |
| 2008/01/31 | 136,000 | 136,000 | 134,000 | 134,000 | 300 |
| 2008/01/30 | 134,000 | 136,000 | 134,000 | 136,000 | 400 |
| 2008/01/28 | 136,000 | 136,000 | 136,000 | 136,000 | 100 |
| 2008/01/25 | 136,000 | 136,000 | 136,000 | 136,000 | 200 |
| 2008/01/24 | 122,000 | 128,000 | 122,000 | 128,000 | 700 |
| 2008/01/23 | 130,000 | 130,000 | 128,000 | 128,000 | 300 |
| 2008/01/22 | 125,000 | 125,000 | 122,000 | 122,000 | 500 |
| 2008/01/18 | 131,000 | 131,000 | 131,000 | 131,000 | 100 |
| 2008/01/17 | 130,000 | 130,000 | 130,000 | 130,000 | 100 |
| 2008/01/16 | 133,000 | 134,000 | 129,000 | 129,000 | 500 |
| 2008/01/15 | 140,000 | 140,000 | 140,000 | 140,000 | 100 |
| 2008/01/11 | 140,000 | 140,000 | 140,000 | 140,000 | 100 |
| 2008/01/10 | 146,000 | 146,000 | 140,000 | 140,000 | 200 |
| 2008/01/09 | 140,000 | 140,000 | 140,000 | 140,000 | 100 |
| 2008/01/07 | 139,000 | 139,000 | 135,000 | 138,000 | 400 |
| 2008/01/04 | 149,000 | 149,000 | 149,000 | 149,000 | 200 |