日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 62,000 | 62,000 | 62,000 | 62,000 | 100 |
| 2001/12/21 | 64,000 | 65,000 | 64,000 | 65,000 | 400 |
| 2001/12/19 | 62,000 | 64,000 | 62,000 | 64,000 | 300 |
| 2001/12/17 | 62,000 | 62,000 | 62,000 | 62,000 | 100 |
| 2001/12/10 | 59,000 | 59,000 | 59,000 | 59,000 | 100 |
| 2001/12/06 | 60,000 | 60,000 | 59,000 | 59,000 | 200 |
| 2001/12/05 | 59,000 | 59,000 | 59,000 | 59,000 | 100 |
| 2001/11/30 | 58,100 | 58,100 | 58,100 | 58,100 | 100 |
| 2001/11/29 | 58,000 | 58,000 | 58,000 | 58,000 | 100 |
| 2001/11/20 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2001/11/19 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2001/11/14 | 61,500 | 61,500 | 61,500 | 61,500 | 100 |
| 2001/11/08 | 65,000 | 65,000 | 65,000 | 65,000 | 100 |
| 2001/11/07 | 61,500 | 61,500 | 61,500 | 61,500 | 100 |
| 2001/11/06 | 62,500 | 62,500 | 62,500 | 62,500 | 100 |
| 2001/11/05 | 61,000 | 62,500 | 61,000 | 62,500 | 200 |
| 2001/11/01 | 62,500 | 62,500 | 62,500 | 62,500 | 100 |
| 2001/10/31 | 62,500 | 62,500 | 62,500 | 62,500 | 100 |
| 2001/10/29 | 65,000 | 65,000 | 65,000 | 65,000 | 100 |
| 2001/10/26 | 65,000 | 65,000 | 65,000 | 65,000 | 100 |
| 2001/10/22 | 60,100 | 60,100 | 60,000 | 60,100 | 400 |
| 2001/10/17 | 59,000 | 59,000 | 59,000 | 59,000 | 100 |
| 2001/10/11 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2001/10/10 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2001/10/05 | 59,500 | 59,500 | 59,500 | 59,500 | 100 |
| 2001/10/01 | 60,000 | 60,000 | 59,500 | 59,500 | 200 |
| 2001/09/27 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2001/09/21 | 60,500 | 60,500 | 60,500 | 60,500 | 100 |
| 2001/09/19 | 60,000 | 61,000 | 60,000 | 61,000 | 200 |
| 2001/09/14 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2001/09/13 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2001/09/12 | 60,000 | 60,000 | 60,000 | 60,000 | 600 |
| 2001/09/11 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2001/09/10 | 60,100 | 60,100 | 60,100 | 60,100 | 100 |
| 2001/09/07 | 60,600 | 60,600 | 60,600 | 60,600 | 100 |
| 2001/09/05 | 60,500 | 60,500 | 60,500 | 60,500 | 100 |
| 2001/09/04 | 60,100 | 60,100 | 60,100 | 60,100 | 100 |
| 2001/09/03 | 60,500 | 60,500 | 60,500 | 60,500 | 100 |
| 2001/08/29 | 60,100 | 60,100 | 60,100 | 60,100 | 100 |
| 2001/08/28 | 60,200 | 60,200 | 60,200 | 60,200 | 100 |
| 2001/08/23 | 60,100 | 60,100 | 60,100 | 60,100 | 200 |
| 2001/08/20 | 60,000 | 60,100 | 60,000 | 60,000 | 800 |
| 2001/08/17 | 60,100 | 60,100 | 60,100 | 60,100 | 100 |
| 2001/08/14 | 60,100 | 60,100 | 60,000 | 60,000 | 400 |
| 2001/08/13 | 60,100 | 60,100 | 60,100 | 60,100 | 100 |
| 2001/08/01 | 60,100 | 60,100 | 60,000 | 60,100 | 300 |
| 2001/07/31 | 60,200 | 60,200 | 60,200 | 60,200 | 100 |
| 2001/07/30 | 60,200 | 60,200 | 60,200 | 60,200 | 300 |
| 2001/07/27 | 60,100 | 60,100 | 60,100 | 60,100 | 100 |
| 2001/07/24 | 60,100 | 60,200 | 60,000 | 60,000 | 500 |
| 2001/07/23 | 60,300 | 60,300 | 60,100 | 60,100 | 400 |
| 2001/07/19 | 60,400 | 60,400 | 60,400 | 60,400 | 100 |
| 2001/07/13 | 65,000 | 65,000 | 65,000 | 65,000 | 200 |
| 2001/07/09 | 65,000 | 65,000 | 65,000 | 65,000 | 200 |
| 2001/07/06 | 65,000 | 65,000 | 65,000 | 65,000 | 100 |
| 2001/06/27 | 64,500 | 64,500 | 64,500 | 64,500 | 100 |
| 2001/06/22 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2001/06/21 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2001/06/19 | 61,000 | 61,000 | 59,000 | 60,000 | 400 |
| 2001/06/18 | 65,000 | 65,000 | 64,800 | 64,800 | 200 |
| 2001/06/15 | 67,600 | 67,600 | 64,800 | 64,800 | 500 |
| 2001/06/07 | 67,600 | 67,600 | 67,600 | 67,600 | 200 |
| 2001/06/06 | 67,600 | 67,600 | 67,600 | 67,600 | 100 |
| 2001/06/05 | 67,600 | 67,600 | 67,600 | 67,600 | 100 |
| 2001/06/01 | 67,800 | 67,800 | 67,800 | 67,800 | 100 |
| 2001/05/31 | 69,000 | 69,000 | 69,000 | 69,000 | 100 |
| 2001/05/30 | 69,000 | 69,000 | 69,000 | 69,000 | 100 |
| 2001/05/29 | 69,000 | 69,000 | 69,000 | 69,000 | 200 |
| 2001/05/24 | 69,500 | 69,500 | 69,500 | 69,500 | 100 |
| 2001/05/22 | 70,000 | 70,000 | 70,000 | 70,000 | 300 |
| 2001/05/15 | 73,000 | 73,000 | 73,000 | 73,000 | 100 |
| 2001/05/14 | 72,000 | 72,000 | 72,000 | 72,000 | 100 |
| 2001/05/11 | 71,900 | 71,900 | 71,900 | 71,900 | 200 |
| 2001/05/10 | 72,100 | 72,100 | 72,000 | 72,000 | 200 |
| 2001/05/09 | 72,000 | 72,000 | 72,000 | 72,000 | 200 |
| 2001/05/08 | 73,000 | 73,000 | 72,000 | 72,000 | 300 |
| 2001/05/07 | 74,000 | 74,000 | 74,000 | 74,000 | 100 |
| 2001/05/02 | 73,000 | 74,000 | 73,000 | 74,000 | 200 |
| 2001/04/23 | 75,000 | 75,000 | 75,000 | 75,000 | 100 |
| 2001/04/19 | 75,000 | 75,000 | 75,000 | 75,000 | 100 |
| 2001/04/18 | 74,000 | 74,000 | 74,000 | 74,000 | 100 |
| 2001/04/13 | 74,000 | 74,000 | 74,000 | 74,000 | 100 |
| 2001/04/12 | 75,000 | 75,000 | 74,000 | 74,000 | 300 |
| 2001/04/06 | 75,000 | 75,000 | 75,000 | 75,000 | 100 |
| 2001/04/03 | 74,000 | 74,000 | 74,000 | 74,000 | 100 |
| 2001/04/02 | 75,000 | 75,000 | 75,000 | 75,000 | 100 |
| 2001/03/30 | 75,000 | 75,000 | 75,000 | 75,000 | 100 |
| 2001/03/28 | 75,000 | 75,000 | 75,000 | 75,000 | 100 |
| 2001/03/23 | 79,000 | 79,000 | 79,000 | 79,000 | 200 |
| 2001/03/22 | 80,000 | 80,000 | 79,000 | 79,000 | 200 |
| 2001/03/21 | 80,000 | 80,000 | 80,000 | 80,000 | 200 |
| 2001/03/19 | 78,000 | 78,000 | 78,000 | 78,000 | 200 |
| 2001/03/16 | 70,000 | 70,000 | 70,000 | 70,000 | 100 |
| 2001/03/15 | 65,000 | 65,000 | 60,000 | 61,000 | 600 |
| 2001/03/13 | 70,000 | 70,000 | 70,000 | 70,000 | 100 |
| 2001/03/09 | 70,000 | 70,000 | 70,000 | 70,000 | 100 |
| 2001/03/08 | 63,000 | 66,000 | 63,000 | 66,000 | 400 |
| 2001/03/06 | 60,600 | 60,600 | 60,600 | 60,600 | 100 |
| 2001/03/05 | 60,500 | 60,500 | 60,500 | 60,500 | 100 |
| 2001/02/26 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2001/02/23 | 60,000 | 60,000 | 60,000 | 60,000 | 500 |
| 2001/02/22 | 60,000 | 60,000 | 60,000 | 60,000 | 200 |
| 2001/02/21 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2001/02/19 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2001/02/16 | 60,000 | 60,000 | 60,000 | 60,000 | 200 |
| 2001/02/15 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2001/02/13 | 60,900 | 60,900 | 60,900 | 60,900 | 200 |
| 2001/02/09 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2001/02/08 | 60,000 | 60,000 | 60,000 | 60,000 | 200 |
| 2001/02/07 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2001/02/06 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
| 2001/02/05 | 63,000 | 63,000 | 63,000 | 63,000 | 100 |
| 2001/02/02 | 66,000 | 66,000 | 65,000 | 65,000 | 300 |
| 2001/02/01 | 65,000 | 65,000 | 65,000 | 65,000 | 100 |
| 2001/01/31 | 64,500 | 65,000 | 64,500 | 65,000 | 200 |
| 2001/01/30 | 60,000 | 60,000 | 60,000 | 60,000 | 200 |
| 2001/01/29 | 53,900 | 54,000 | 53,900 | 54,000 | 200 |
| 2001/01/26 | 55,000 | 55,000 | 54,000 | 54,000 | 300 |
| 2001/01/25 | 55,000 | 55,000 | 55,000 | 55,000 | 400 |
| 2001/01/24 | 57,000 | 57,000 | 56,000 | 56,000 | 400 |
| 2001/01/23 | 57,000 | 57,000 | 57,000 | 57,000 | 100 |
| 2001/01/22 | 59,200 | 59,200 | 57,000 | 57,000 | 500 |
| 2001/01/19 | 59,800 | 59,900 | 59,800 | 59,900 | 200 |
| 2001/01/18 | 60,000 | 60,000 | 60,000 | 60,000 | 100 |
| 2001/01/17 | 60,000 | 61,000 | 60,000 | 61,000 | 200 |
| 2001/01/12 | 61,000 | 61,000 | 60,000 | 60,000 | 300 |
| 2001/01/10 | 62,000 | 62,000 | 61,000 | 61,000 | 200 |
| 2001/01/09 | 64,500 | 64,500 | 63,000 | 63,000 | 300 |
| 2001/01/05 | 65,000 | 65,000 | 65,000 | 65,000 | 200 |