日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 108,000 | 108,000 | 108,000 | 108,000 | 200 |
| 1999/12/28 | 99,500 | 99,500 | 99,500 | 99,500 | 100 |
| 1999/12/27 | 99,000 | 99,000 | 99,000 | 99,000 | 100 |
| 1999/12/24 | 99,500 | 99,500 | 99,000 | 99,000 | 200 |
| 1999/12/22 | 100,000 | 100,000 | 97,000 | 97,000 | 700 |
| 1999/12/21 | 102,000 | 102,000 | 102,000 | 102,000 | 300 |
| 1999/12/20 | 108,000 | 108,000 | 102,000 | 102,000 | 400 |
| 1999/12/16 | 110,000 | 110,000 | 110,000 | 110,000 | 200 |
| 1999/12/15 | 111,000 | 111,000 | 111,000 | 111,000 | 200 |
| 1999/12/14 | 111,000 | 111,000 | 111,000 | 111,000 | 100 |
| 1999/12/13 | 110,000 | 110,000 | 110,000 | 110,000 | 100 |
| 1999/12/10 | 111,000 | 111,000 | 111,000 | 111,000 | 100 |
| 1999/12/09 | 111,000 | 111,000 | 110,000 | 110,000 | 200 |
| 1999/12/08 | 111,000 | 111,000 | 110,000 | 110,000 | 300 |
| 1999/12/07 | 111,000 | 111,000 | 111,000 | 111,000 | 200 |
| 1999/12/03 | 111,000 | 111,000 | 111,000 | 111,000 | 200 |
| 1999/12/02 | 111,000 | 111,000 | 111,000 | 111,000 | 100 |
| 1999/11/30 | 116,000 | 116,000 | 115,000 | 115,000 | 600 |
| 1999/11/29 | 118,000 | 118,000 | 116,000 | 116,000 | 300 |
| 1999/11/26 | 118,000 | 118,000 | 118,000 | 118,000 | 100 |
| 1999/11/25 | 118,000 | 118,000 | 117,000 | 118,000 | 600 |
| 1999/11/24 | 120,000 | 120,000 | 117,000 | 120,000 | 300 |
| 1999/11/22 | 120,000 | 120,000 | 120,000 | 120,000 | 100 |
| 1999/11/19 | 125,000 | 125,000 | 120,000 | 120,000 | 700 |
| 1999/11/18 | 120,000 | 120,000 | 120,000 | 120,000 | 500 |
| 1999/11/17 | 120,000 | 120,000 | 120,000 | 120,000 | 100 |
| 1999/11/16 | 120,000 | 120,000 | 120,000 | 120,000 | 200 |
| 1999/11/15 | 124,000 | 124,000 | 123,000 | 123,000 | 800 |
| 1999/11/12 | 119,000 | 119,000 | 119,000 | 119,000 | 200 |
| 1999/11/11 | 124,000 | 124,000 | 120,000 | 120,000 | 900 |
| 1999/11/10 | 124,000 | 124,000 | 124,000 | 124,000 | 100 |
| 1999/11/09 | 119,000 | 120,000 | 119,000 | 120,000 | 400 |
| 1999/11/08 | 129,000 | 129,000 | 125,000 | 125,000 | 200 |
| 1999/11/05 | 119,000 | 119,000 | 119,000 | 119,000 | 100 |
| 1999/11/04 | 122,000 | 122,000 | 121,000 | 121,000 | 300 |
| 1999/11/01 | 123,000 | 123,000 | 123,000 | 123,000 | 200 |
| 1999/10/27 | 123,000 | 123,000 | 123,000 | 123,000 | 100 |
| 1999/10/22 | 123,000 | 125,000 | 123,000 | 125,000 | 300 |
| 1999/10/21 | 120,000 | 124,000 | 120,000 | 124,000 | 200 |
| 1999/10/20 | 120,000 | 120,000 | 120,000 | 120,000 | 200 |
| 1999/10/08 | 120,000 | 120,000 | 120,000 | 120,000 | 200 |
| 1999/10/06 | 135,000 | 135,000 | 130,000 | 130,000 | 500 |
| 1999/10/05 | 137,000 | 138,000 | 135,000 | 135,000 | 600 |
| 1999/10/04 | 138,000 | 140,000 | 137,000 | 138,000 | 900 |
| 1999/10/01 | 117,000 | 136,000 | 117,000 | 135,000 | 1,000 |
| 1999/09/28 | 110,000 | 110,000 | 110,000 | 110,000 | 300 |
| 1999/09/27 | 120,000 | 120,000 | 120,000 | 120,000 | 100 |
| 1999/09/24 | 116,000 | 116,000 | 115,000 | 115,000 | 400 |
| 1999/09/22 | 117,000 | 117,000 | 117,000 | 117,000 | 100 |
| 1999/09/21 | 120,000 | 120,000 | 120,000 | 120,000 | 100 |
| 1999/09/20 | 120,000 | 120,000 | 120,000 | 120,000 | 200 |
| 1999/09/17 | 120,000 | 120,000 | 120,000 | 120,000 | 100 |
| 1999/09/16 | 115,000 | 119,000 | 115,000 | 119,000 | 200 |
| 1999/09/14 | 118,000 | 118,000 | 116,000 | 116,000 | 400 |
| 1999/09/13 | 120,000 | 120,000 | 120,000 | 120,000 | 100 |
| 1999/09/10 | 124,000 | 124,000 | 124,000 | 124,000 | 100 |
| 1999/09/08 | 124,000 | 124,000 | 124,000 | 124,000 | 100 |
| 1999/09/07 | 124,000 | 124,000 | 124,000 | 124,000 | 200 |
| 1999/09/06 | 125,000 | 125,000 | 125,000 | 125,000 | 100 |
| 1999/09/03 | 120,000 | 120,000 | 119,000 | 119,000 | 200 |
| 1999/09/02 | 125,000 | 125,000 | 125,000 | 125,000 | 200 |
| 1999/08/31 | 125,000 | 125,000 | 125,000 | 125,000 | 100 |
| 1999/08/27 | 125,000 | 125,000 | 122,000 | 122,000 | 200 |
| 1999/08/26 | 127,000 | 127,000 | 127,000 | 127,000 | 100 |
| 1999/08/25 | 128,000 | 128,000 | 123,000 | 123,000 | 400 |
| 1999/08/24 | 135,000 | 135,000 | 135,000 | 135,000 | 100 |
| 1999/08/23 | 135,000 | 135,000 | 135,000 | 135,000 | 300 |
| 1999/08/20 | 125,000 | 140,000 | 125,000 | 135,000 | 1,600 |
| 1999/08/17 | 121,000 | 121,000 | 121,000 | 121,000 | 100 |
| 1999/08/16 | 120,000 | 120,000 | 120,000 | 120,000 | 200 |
| 1999/08/13 | 118,000 | 118,000 | 118,000 | 118,000 | 100 |
| 1999/08/12 | 119,000 | 119,000 | 117,000 | 118,000 | 400 |
| 1999/08/10 | 119,000 | 119,000 | 119,000 | 119,000 | 100 |
| 1999/08/09 | 119,000 | 119,000 | 119,000 | 119,000 | 100 |
| 1999/08/06 | 113,000 | 113,000 | 113,000 | 113,000 | 100 |
| 1999/08/05 | 115,000 | 115,000 | 115,000 | 115,000 | 200 |
| 1999/08/04 | 115,000 | 115,000 | 115,000 | 115,000 | 100 |
| 1999/08/03 | 114,000 | 114,000 | 114,000 | 114,000 | 200 |
| 1999/07/30 | 119,000 | 119,000 | 118,000 | 118,000 | 300 |
| 1999/07/29 | 118,000 | 118,000 | 118,000 | 118,000 | 200 |
| 1999/07/27 | 117,000 | 117,000 | 113,000 | 113,000 | 200 |
| 1999/07/26 | 113,000 | 118,000 | 113,000 | 118,000 | 900 |
| 1999/07/23 | 114,000 | 114,000 | 113,000 | 113,000 | 200 |
| 1999/07/16 | 112,000 | 113,000 | 112,000 | 113,000 | 600 |
| 1999/07/14 | 118,000 | 118,000 | 113,000 | 113,000 | 200 |
| 1999/07/13 | 115,000 | 118,000 | 115,000 | 118,000 | 200 |
| 1999/07/08 | 115,000 | 115,000 | 115,000 | 115,000 | 200 |
| 1999/07/07 | 115,000 | 115,000 | 115,000 | 115,000 | 100 |
| 1999/07/01 | 114,000 | 114,000 | 107,000 | 107,000 | 200 |
| 1999/06/30 | 110,000 | 110,000 | 110,000 | 110,000 | 100 |
| 1999/06/29 | 110,000 | 110,000 | 110,000 | 110,000 | 100 |
| 1999/06/28 | 115,000 | 115,000 | 114,000 | 114,000 | 200 |
| 1999/06/23 | 117,000 | 117,000 | 117,000 | 117,000 | 100 |
| 1999/06/22 | 117,000 | 118,000 | 117,000 | 118,000 | 200 |
| 1999/06/21 | 119,000 | 119,000 | 118,000 | 118,000 | 400 |
| 1999/06/17 | 119,000 | 119,000 | 119,000 | 119,000 | 100 |
| 1999/06/10 | 116,000 | 116,000 | 116,000 | 116,000 | 100 |
| 1999/06/03 | 108,000 | 108,000 | 108,000 | 108,000 | 100 |
| 1999/06/02 | 106,000 | 106,000 | 106,000 | 106,000 | 100 |
| 1999/06/01 | 106,000 | 106,000 | 106,000 | 106,000 | 300 |
| 1999/05/28 | 106,000 | 106,000 | 106,000 | 106,000 | 200 |
| 1999/05/27 | 106,000 | 106,000 | 106,000 | 106,000 | 200 |
| 1999/05/26 | 110,000 | 110,000 | 108,000 | 108,000 | 300 |
| 1999/05/25 | 110,000 | 110,000 | 110,000 | 110,000 | 400 |
| 1999/05/24 | 110,000 | 110,000 | 110,000 | 110,000 | 200 |
| 1999/05/21 | 112,000 | 115,000 | 112,000 | 115,000 | 200 |
| 1999/05/20 | 115,000 | 115,000 | 113,000 | 113,000 | 600 |
| 1999/05/18 | 116,000 | 116,000 | 116,000 | 116,000 | 200 |
| 1999/05/14 | 118,000 | 118,000 | 118,000 | 118,000 | 100 |
| 1999/05/13 | 119,000 | 120,000 | 119,000 | 120,000 | 200 |
| 1999/05/12 | 118,000 | 118,000 | 118,000 | 118,000 | 100 |
| 1999/05/11 | 121,000 | 121,000 | 118,000 | 118,000 | 500 |
| 1999/05/10 | 127,000 | 127,000 | 127,000 | 127,000 | 100 |
| 1999/05/07 | 128,000 | 128,000 | 127,000 | 127,000 | 200 |
| 1999/05/06 | 128,000 | 128,000 | 128,000 | 128,000 | 200 |
| 1999/04/28 | 125,000 | 125,000 | 125,000 | 125,000 | 200 |
| 1999/04/27 | 125,000 | 125,000 | 123,000 | 123,000 | 200 |
| 1999/04/26 | 131,000 | 131,000 | 131,000 | 131,000 | 100 |
| 1999/04/22 | 133,000 | 135,000 | 133,000 | 135,000 | 200 |
| 1999/04/21 | 130,000 | 130,000 | 130,000 | 130,000 | 100 |
| 1999/04/20 | 137,000 | 137,000 | 137,000 | 137,000 | 100 |
| 1999/04/19 | 138,000 | 138,000 | 138,000 | 138,000 | 100 |
| 1999/04/16 | 140,000 | 140,000 | 133,000 | 139,000 | 500 |
| 1999/04/15 | 135,000 | 140,000 | 135,000 | 140,000 | 1,500 |
| 1999/04/14 | 124,000 | 124,000 | 124,000 | 124,000 | 200 |
| 1999/04/12 | 124,000 | 124,000 | 124,000 | 124,000 | 200 |
| 1999/04/09 | 123,000 | 124,000 | 123,000 | 124,000 | 400 |
| 1999/04/08 | 123,000 | 123,000 | 123,000 | 123,000 | 200 |
| 1999/04/07 | 124,000 | 124,000 | 124,000 | 124,000 | 100 |
| 1999/04/06 | 125,000 | 125,000 | 125,000 | 125,000 | 100 |
| 1999/04/02 | 121,000 | 122,000 | 121,000 | 122,000 | 300 |
| 1999/04/01 | 119,000 | 125,000 | 119,000 | 125,000 | 300 |
| 1999/03/31 | 121,000 | 121,000 | 120,000 | 120,000 | 200 |
| 1999/03/29 | 135,000 | 135,000 | 131,000 | 131,000 | 200 |
| 1999/03/26 | 135,000 | 135,000 | 135,000 | 135,000 | 100 |
| 1999/03/25 | 135,000 | 136,000 | 135,000 | 136,000 | 500 |
| 1999/03/24 | 130,000 | 139,000 | 130,000 | 135,000 | 1,000 |
| 1999/03/23 | 130,000 | 130,000 | 130,000 | 130,000 | 300 |
| 1999/03/19 | 121,000 | 121,000 | 121,000 | 121,000 | 200 |
| 1999/03/18 | 117,000 | 120,000 | 117,000 | 120,000 | 500 |
| 1999/03/17 | 116,000 | 116,000 | 116,000 | 116,000 | 100 |
| 1999/03/16 | 115,000 | 115,000 | 115,000 | 115,000 | 300 |
| 1999/03/15 | 115,000 | 115,000 | 115,000 | 115,000 | 300 |
| 1999/03/12 | 115,000 | 115,000 | 115,000 | 115,000 | 200 |
| 1999/03/11 | 105,000 | 115,000 | 105,000 | 115,000 | 700 |
| 1999/03/10 | 101,000 | 101,000 | 101,000 | 101,000 | 100 |
| 1999/03/08 | 105,000 | 105,000 | 105,000 | 105,000 | 100 |
| 1999/03/05 | 105,000 | 105,000 | 105,000 | 105,000 | 100 |
| 1999/03/03 | 105,000 | 106,000 | 105,000 | 106,000 | 300 |
| 1999/03/01 | 101,000 | 101,000 | 101,000 | 101,000 | 100 |
| 1999/02/26 | 106,000 | 106,000 | 106,000 | 106,000 | 100 |
| 1999/02/24 | 96,000 | 104,000 | 96,000 | 104,000 | 200 |
| 1999/02/22 | 105,000 | 105,000 | 105,000 | 105,000 | 100 |
| 1999/02/19 | 105,000 | 110,000 | 105,000 | 110,000 | 500 |
| 1999/02/18 | 109,000 | 109,000 | 109,000 | 109,000 | 100 |
| 1999/02/12 | 109,000 | 110,000 | 109,000 | 110,000 | 200 |
| 1999/02/10 | 105,000 | 110,000 | 105,000 | 110,000 | 200 |
| 1999/02/08 | 100,000 | 100,000 | 100,000 | 100,000 | 100 |
| 1999/02/05 | 110,000 | 110,000 | 100,000 | 100,000 | 400 |
| 1999/02/04 | 98,500 | 100,000 | 98,500 | 100,000 | 200 |
| 1999/02/02 | 93,500 | 97,000 | 93,500 | 97,000 | 300 |
| 1999/02/01 | 95,000 | 95,000 | 95,000 | 95,000 | 100 |
| 1999/01/29 | 93,100 | 93,100 | 93,100 | 93,100 | 100 |
| 1999/01/26 | 92,400 | 92,400 | 92,400 | 92,400 | 100 |
| 1999/01/25 | 92,400 | 92,400 | 92,400 | 92,400 | 100 |
| 1999/01/22 | 92,400 | 92,400 | 92,400 | 92,400 | 100 |
| 1999/01/19 | 90,000 | 90,000 | 90,000 | 90,000 | 300 |
| 1999/01/14 | 91,000 | 91,000 | 91,000 | 91,000 | 400 |
| 1999/01/07 | 93,000 | 93,000 | 93,000 | 93,000 | 300 |
| 1999/01/06 | 95,000 | 95,000 | 95,000 | 95,000 | 100 |