日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 189,000 | 190,000 | 189,000 | 190,000 | 200 |
| 1994/12/27 | 184,000 | 189,000 | 184,000 | 189,000 | 200 |
| 1994/12/26 | 181,000 | 181,000 | 181,000 | 181,000 | 100 |
| 1994/12/22 | 182,000 | 182,000 | 182,000 | 182,000 | 100 |
| 1994/12/15 | 171,000 | 171,000 | 171,000 | 171,000 | 100 |
| 1994/12/06 | 190,000 | 190,000 | 190,000 | 190,000 | 200 |
| 1994/12/05 | 180,000 | 180,000 | 180,000 | 180,000 | 100 |
| 1994/12/02 | 180,000 | 180,000 | 180,000 | 180,000 | 200 |
| 1994/12/01 | 191,000 | 191,000 | 191,000 | 191,000 | 200 |
| 1994/11/28 | 160,000 | 170,000 | 160,000 | 170,000 | 400 |
| 1994/11/25 | 151,000 | 160,000 | 150,000 | 159,000 | 800 |
| 1994/11/24 | 161,000 | 161,000 | 158,000 | 160,000 | 400 |
| 1994/11/22 | 170,000 | 170,000 | 170,000 | 170,000 | 200 |
| 1994/11/18 | 175,000 | 175,000 | 175,000 | 175,000 | 300 |
| 1994/11/17 | 175,000 | 175,000 | 175,000 | 175,000 | 100 |
| 1994/11/16 | 176,000 | 176,000 | 175,000 | 175,000 | 300 |
| 1994/11/14 | 180,000 | 180,000 | 180,000 | 180,000 | 200 |
| 1994/11/11 | 179,000 | 179,000 | 179,000 | 179,000 | 100 |
| 1994/11/09 | 181,000 | 181,000 | 180,000 | 180,000 | 300 |
| 1994/11/08 | 181,000 | 181,000 | 180,000 | 181,000 | 400 |
| 1994/11/04 | 190,000 | 190,000 | 190,000 | 190,000 | 100 |
| 1994/11/02 | 190,000 | 190,000 | 190,000 | 190,000 | 200 |
| 1994/11/01 | 191,000 | 191,000 | 191,000 | 191,000 | 100 |
| 1994/10/24 | 190,000 | 190,000 | 190,000 | 190,000 | 200 |
| 1994/10/21 | 191,000 | 191,000 | 190,000 | 190,000 | 300 |
| 1994/10/20 | 193,000 | 193,000 | 193,000 | 193,000 | 100 |
| 1994/10/18 | 196,000 | 196,000 | 196,000 | 196,000 | 100 |
| 1994/10/13 | 191,000 | 191,000 | 191,000 | 191,000 | 100 |
| 1994/10/06 | 194,000 | 194,000 | 194,000 | 194,000 | 100 |
| 1994/10/05 | 198,000 | 198,000 | 198,000 | 198,000 | 100 |
| 1994/10/04 | 192,000 | 192,000 | 192,000 | 192,000 | 100 |
| 1994/09/29 | 191,000 | 191,000 | 191,000 | 191,000 | 200 |
| 1994/09/28 | 196,000 | 196,000 | 195,000 | 195,000 | 200 |
| 1994/09/27 | 197,000 | 197,000 | 197,000 | 197,000 | 100 |
| 1994/09/21 | 199,000 | 199,000 | 199,000 | 199,000 | 200 |
| 1994/09/20 | 199,000 | 199,000 | 199,000 | 199,000 | 200 |
| 1994/09/16 | 199,000 | 199,000 | 199,000 | 199,000 | 100 |
| 1994/09/09 | 197,000 | 197,000 | 197,000 | 197,000 | 100 |
| 1994/09/08 | 202,000 | 202,000 | 198,000 | 198,000 | 300 |
| 1994/09/06 | 200,000 | 200,000 | 200,000 | 200,000 | 100 |
| 1994/09/05 | 211,000 | 211,000 | 201,000 | 201,000 | 200 |
| 1994/09/02 | 210,000 | 210,000 | 210,000 | 210,000 | 100 |
| 1994/09/01 | 211,000 | 211,000 | 211,000 | 211,000 | 300 |
| 1994/08/31 | 200,000 | 200,000 | 200,000 | 200,000 | 100 |
| 1994/08/29 | 193,000 | 193,000 | 189,000 | 189,000 | 300 |
| 1994/08/25 | 198,000 | 198,000 | 198,000 | 198,000 | 100 |
| 1994/08/24 | 205,000 | 205,000 | 200,000 | 200,000 | 200 |
| 1994/08/18 | 200,000 | 200,000 | 200,000 | 200,000 | 200 |
| 1994/08/16 | 202,000 | 202,000 | 201,000 | 201,000 | 300 |
| 1994/08/10 | 205,000 | 205,000 | 202,000 | 202,000 | 400 |
| 1994/08/05 | 205,000 | 205,000 | 205,000 | 205,000 | 100 |
| 1994/08/04 | 206,000 | 206,000 | 206,000 | 206,000 | 100 |
| 1994/08/03 | 206,000 | 206,000 | 205,000 | 205,000 | 300 |
| 1994/07/28 | 206,000 | 206,000 | 206,000 | 206,000 | 100 |
| 1994/07/26 | 222,000 | 222,000 | 222,000 | 222,000 | 300 |
| 1994/07/21 | 211,000 | 211,000 | 210,000 | 211,000 | 500 |
| 1994/07/15 | 211,000 | 211,000 | 211,000 | 211,000 | 100 |
| 1994/07/13 | 212,000 | 212,000 | 212,000 | 212,000 | 100 |
| 1994/07/07 | 212,000 | 212,000 | 211,000 | 211,000 | 400 |
| 1994/07/06 | 220,000 | 220,000 | 211,000 | 211,000 | 300 |
| 1994/07/04 | 220,000 | 220,000 | 220,000 | 220,000 | 100 |
| 1994/06/24 | 225,000 | 225,000 | 225,000 | 225,000 | 100 |
| 1994/06/22 | 225,000 | 225,000 | 225,000 | 225,000 | 100 |
| 1994/06/17 | 226,000 | 226,000 | 226,000 | 226,000 | 200 |
| 1994/06/16 | 226,000 | 226,000 | 226,000 | 226,000 | 100 |
| 1994/06/15 | 227,000 | 227,000 | 225,000 | 225,000 | 200 |
| 1994/06/14 | 225,000 | 225,000 | 225,000 | 225,000 | 100 |
| 1994/06/10 | 225,000 | 225,000 | 225,000 | 225,000 | 100 |
| 1994/06/09 | 227,000 | 227,000 | 227,000 | 227,000 | 100 |
| 1994/06/03 | 228,000 | 228,000 | 228,000 | 228,000 | 100 |
| 1994/05/26 | 233,000 | 233,000 | 233,000 | 233,000 | 100 |
| 1994/05/19 | 223,000 | 223,000 | 223,000 | 223,000 | 200 |
| 1994/05/18 | 220,000 | 220,000 | 220,000 | 220,000 | 200 |
| 1994/05/17 | 210,000 | 211,000 | 210,000 | 211,000 | 200 |
| 1994/05/16 | 211,000 | 211,000 | 210,000 | 210,000 | 300 |
| 1994/05/13 | 220,000 | 220,000 | 220,000 | 220,000 | 100 |
| 1994/05/12 | 221,000 | 221,000 | 221,000 | 221,000 | 100 |
| 1994/05/11 | 221,000 | 223,000 | 221,000 | 223,000 | 200 |
| 1994/05/10 | 224,000 | 224,000 | 224,000 | 224,000 | 100 |
| 1994/05/09 | 225,000 | 225,000 | 225,000 | 225,000 | 100 |
| 1994/05/02 | 223,000 | 223,000 | 223,000 | 223,000 | 100 |
| 1994/04/22 | 230,000 | 230,000 | 230,000 | 230,000 | 100 |
| 1994/04/19 | 232,000 | 232,000 | 227,000 | 227,000 | 200 |
| 1994/04/15 | 232,000 | 232,000 | 232,000 | 232,000 | 100 |
| 1994/04/14 | 227,000 | 227,000 | 227,000 | 227,000 | 100 |
| 1994/04/11 | 235,000 | 235,000 | 235,000 | 235,000 | 100 |
| 1994/04/05 | 235,000 | 235,000 | 235,000 | 235,000 | 100 |
| 1994/04/04 | 230,000 | 233,000 | 230,000 | 233,000 | 200 |
| 1994/03/31 | 231,000 | 231,000 | 230,000 | 230,000 | 200 |
| 1994/03/28 | 231,000 | 231,000 | 231,000 | 231,000 | 100 |
| 1994/03/25 | 232,000 | 233,000 | 231,000 | 231,000 | 9,700 |
| 1994/03/24 | 233,000 | 233,000 | 233,000 | 233,000 | 9,100 |
| 1994/03/23 | 231,000 | 231,000 | 231,000 | 231,000 | 100 |
| 1994/03/17 | 236,000 | 236,000 | 235,000 | 235,000 | 200 |
| 1994/03/16 | 235,000 | 235,000 | 235,000 | 235,000 | 200 |
| 1994/03/14 | 235,000 | 235,000 | 235,000 | 235,000 | 100 |
| 1994/03/11 | 239,000 | 239,000 | 235,000 | 235,000 | 300 |
| 1994/03/10 | 239,000 | 239,000 | 239,000 | 239,000 | 100 |
| 1994/03/03 | 239,000 | 239,000 | 239,000 | 239,000 | 100 |
| 1994/02/28 | 239,000 | 239,000 | 239,000 | 239,000 | 200 |
| 1994/02/24 | 240,000 | 240,000 | 240,000 | 240,000 | 100 |
| 1994/02/18 | 245,000 | 245,000 | 245,000 | 245,000 | 100 |
| 1994/02/17 | 245,000 | 245,000 | 245,000 | 245,000 | 100 |
| 1994/02/16 | 240,000 | 240,000 | 240,000 | 240,000 | 100 |
| 1994/02/15 | 237,000 | 238,000 | 237,000 | 238,000 | 200 |
| 1994/02/01 | 251,000 | 260,000 | 251,000 | 260,000 | 400 |
| 1994/01/31 | 237,000 | 237,000 | 237,000 | 237,000 | 700 |
| 1994/01/27 | 224,000 | 224,000 | 224,000 | 224,000 | 100 |
| 1994/01/25 | 229,000 | 229,000 | 221,000 | 221,000 | 200 |
| 1994/01/21 | 237,000 | 237,000 | 231,000 | 234,000 | 500 |
| 1994/01/19 | 237,000 | 237,000 | 237,000 | 237,000 | 100 |
| 1994/01/18 | 235,000 | 236,000 | 235,000 | 236,000 | 200 |
| 1994/01/13 | 228,000 | 228,000 | 228,000 | 228,000 | 100 |
| 1994/01/07 | 235,000 | 237,000 | 220,000 | 220,000 | 400 |