日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ホンダ(7267)の株価時系列情報

ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/12 1,605 1,629 1,601 1,611 24,942,400
2026/02/10 1,621 1,673 1,620 1,670 19,984,000
2026/02/09 1,719 1,722 1,631 1,635 23,686,900
2026/02/06 1,640 1,692 1,632 1,692 21,363,600
2026/02/05 1,645 1,661 1,624 1,640 17,169,200
2026/02/04 1,590 1,622 1,578 1,613 14,398,000
2026/02/03 1,562 1,580 1,556 1,578 14,097,900
2026/02/02 1,595 1,595 1,548 1,562 14,746,500
2026/01/30 1,539 1,562 1,536 1,555 15,810,200
2026/01/29 1,506 1,535 1,498 1,533 15,788,300
2026/01/28 1,530 1,531 1,500 1,500 22,410,700
2026/01/27 1,552 1,552 1,536 1,536 11,652,900
2026/01/26 1,551 1,573 1,545 1,545 21,701,100
2026/01/23 1,640 1,645 1,608 1,616 11,985,300
2026/01/22 1,636 1,650 1,629 1,639 12,992,000
2026/01/21 1,600 1,608 1,592 1,608 10,923,700
2026/01/20 1,627 1,637 1,616 1,622 8,617,300
2026/01/19 1,620 1,628 1,596 1,627 9,548,300
2026/01/16 1,629 1,648 1,624 1,636 9,759,100
2026/01/15 1,617 1,658 1,606 1,651 16,787,100
2026/01/14 1,611 1,643 1,601 1,631 16,260,500
2026/01/13 1,590 1,607 1,587 1,604 20,598,000
2026/01/09 1,560 1,584 1,557 1,572 20,042,200
2026/01/08 1,530 1,530 1,518 1,525 15,188,100
2026/01/07 1,534 1,539 1,521 1,532 21,548,300
2026/01/06 1,565 1,589 1,562 1,566 13,100,100
2026/01/05 1,550 1,575 1,546 1,558 17,380,400

このページの先頭へ