ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,860 | 1,860 | 1,830 | 1,830 | 251,000 |
| 1989/12/28 | 1,860 | 1,860 | 1,830 | 1,830 | 513,000 |
| 1989/12/27 | 1,850 | 1,880 | 1,850 | 1,860 | 604,000 |
| 1989/12/26 | 1,850 | 1,850 | 1,820 | 1,850 | 550,000 |
| 1989/12/25 | 1,810 | 1,850 | 1,810 | 1,820 | 746,000 |
| 1989/12/22 | 1,830 | 1,830 | 1,810 | 1,810 | 453,000 |
| 1989/12/21 | 1,830 | 1,830 | 1,810 | 1,830 | 664,000 |
| 1989/12/20 | 1,810 | 1,830 | 1,800 | 1,820 | 1,150,000 |
| 1989/12/19 | 1,820 | 1,830 | 1,800 | 1,810 | 787,000 |
| 1989/12/18 | 1,830 | 1,830 | 1,810 | 1,830 | 899,000 |
| 1989/12/15 | 1,820 | 1,820 | 1,800 | 1,820 | 1,014,000 |
| 1989/12/14 | 1,810 | 1,830 | 1,800 | 1,820 | 877,000 |
| 1989/12/13 | 1,820 | 1,830 | 1,800 | 1,800 | 1,109,000 |
| 1989/12/12 | 1,820 | 1,830 | 1,810 | 1,810 | 1,065,000 |
| 1989/12/11 | 1,830 | 1,830 | 1,810 | 1,820 | 661,000 |
| 1989/12/08 | 1,840 | 1,840 | 1,810 | 1,830 | 1,238,000 |
| 1989/12/07 | 1,820 | 1,820 | 1,800 | 1,810 | 860,000 |
| 1989/12/06 | 1,810 | 1,830 | 1,790 | 1,800 | 2,158,000 |
| 1989/12/05 | 1,840 | 1,850 | 1,810 | 1,810 | 1,698,000 |
| 1989/12/04 | 1,830 | 1,840 | 1,820 | 1,840 | 1,335,000 |
| 1989/12/01 | 1,830 | 1,830 | 1,810 | 1,820 | 1,055,000 |
| 1989/11/30 | 1,800 | 1,830 | 1,790 | 1,830 | 1,287,000 |
| 1989/11/29 | 1,800 | 1,800 | 1,780 | 1,790 | 1,762,000 |
| 1989/11/28 | 1,790 | 1,800 | 1,780 | 1,790 | 1,000,000 |
| 1989/11/27 | 1,800 | 1,810 | 1,790 | 1,790 | 1,228,000 |
| 1989/11/24 | 1,810 | 1,810 | 1,790 | 1,810 | 785,000 |
| 1989/11/22 | 1,790 | 1,800 | 1,780 | 1,780 | 1,189,000 |
| 1989/11/21 | 1,790 | 1,800 | 1,780 | 1,780 | 909,000 |
| 1989/11/20 | 1,790 | 1,790 | 1,780 | 1,780 | 901,000 |
| 1989/11/17 | 1,810 | 1,810 | 1,780 | 1,780 | 1,338,000 |
| 1989/11/16 | 1,810 | 1,810 | 1,780 | 1,780 | 1,852,000 |
| 1989/11/15 | 1,820 | 1,830 | 1,810 | 1,810 | 1,208,000 |
| 1989/11/14 | 1,820 | 1,840 | 1,820 | 1,840 | 1,101,000 |
| 1989/11/13 | 1,840 | 1,850 | 1,820 | 1,820 | 977,000 |
| 1989/11/10 | 1,850 | 1,850 | 1,830 | 1,830 | 730,000 |
| 1989/11/09 | 1,840 | 1,860 | 1,830 | 1,830 | 592,000 |
| 1989/11/08 | 1,850 | 1,860 | 1,840 | 1,840 | 977,000 |
| 1989/11/07 | 1,840 | 1,860 | 1,840 | 1,850 | 724,000 |
| 1989/11/06 | 1,860 | 1,870 | 1,840 | 1,860 | 1,116,000 |
| 1989/11/02 | 1,880 | 1,880 | 1,850 | 1,850 | 1,068,000 |
| 1989/11/01 | 1,880 | 1,900 | 1,870 | 1,870 | 1,225,000 |
| 1989/10/31 | 1,870 | 1,890 | 1,860 | 1,870 | 907,000 |
| 1989/10/30 | 1,890 | 1,890 | 1,870 | 1,870 | 617,000 |
| 1989/10/27 | 1,860 | 1,880 | 1,860 | 1,880 | 1,038,000 |
| 1989/10/26 | 1,880 | 1,890 | 1,870 | 1,870 | 644,000 |
| 1989/10/25 | 1,890 | 1,890 | 1,870 | 1,870 | 1,242,000 |
| 1989/10/24 | 1,910 | 1,910 | 1,870 | 1,880 | 1,067,000 |
| 1989/10/23 | 1,910 | 1,930 | 1,890 | 1,890 | 1,690,000 |
| 1989/10/20 | 1,910 | 1,910 | 1,890 | 1,900 | 907,000 |
| 1989/10/19 | 1,870 | 1,900 | 1,870 | 1,890 | 545,000 |
| 1989/10/18 | 1,860 | 1,890 | 1,860 | 1,870 | 744,000 |
| 1989/10/17 | 1,900 | 1,910 | 1,850 | 1,860 | 1,038,000 |
| 1989/10/16 | 1,840 | 1,890 | 1,820 | 1,880 | 1,359,000 |
| 1989/10/13 | 1,900 | 1,900 | 1,880 | 1,900 | 590,000 |
| 1989/10/12 | 1,890 | 1,890 | 1,870 | 1,870 | 1,591,000 |
| 1989/10/11 | 1,900 | 1,930 | 1,870 | 1,880 | 2,944,000 |
| 1989/10/09 | 1,870 | 1,910 | 1,860 | 1,900 | 2,746,000 |
| 1989/10/06 | 1,890 | 1,890 | 1,860 | 1,870 | 928,000 |
| 1989/10/05 | 1,880 | 1,900 | 1,870 | 1,870 | 1,408,000 |
| 1989/10/04 | 1,910 | 1,920 | 1,890 | 1,910 | 1,032,000 |
| 1989/10/03 | 1,930 | 1,940 | 1,910 | 1,910 | 965,000 |
| 1989/10/02 | 1,950 | 1,950 | 1,930 | 1,930 | 384,000 |
| 1989/09/29 | 1,940 | 1,950 | 1,920 | 1,920 | 785,000 |
| 1989/09/28 | 1,960 | 1,970 | 1,930 | 1,930 | 678,000 |
| 1989/09/27 | 1,990 | 1,990 | 1,930 | 1,950 | 788,000 |
| 1989/09/26 | 1,980 | 1,990 | 1,960 | 1,970 | 574,000 |
| 1989/09/25 | 1,990 | 1,990 | 1,960 | 1,990 | 827,000 |
| 1989/09/22 | 1,970 | 1,970 | 1,930 | 1,930 | 1,430,000 |
| 1989/09/21 | 1,980 | 1,980 | 1,950 | 1,950 | 1,025,000 |
| 1989/09/20 | 1,990 | 1,990 | 1,950 | 1,950 | 1,522,000 |
| 1989/09/19 | 1,990 | 2,000 | 1,980 | 1,990 | 1,572,000 |
| 1989/09/18 | 1,990 | 2,000 | 1,990 | 2,000 | 881,000 |
| 1989/09/14 | 1,990 | 2,000 | 1,980 | 1,980 | 889,000 |
| 1989/09/13 | 1,990 | 2,000 | 1,970 | 1,990 | 985,000 |
| 1989/09/12 | 1,980 | 1,990 | 1,970 | 1,990 | 1,273,000 |
| 1989/09/11 | 1,980 | 2,000 | 1,980 | 1,980 | 1,330,000 |
| 1989/09/08 | 1,950 | 1,980 | 1,950 | 1,970 | 1,691,000 |
| 1989/09/07 | 1,960 | 1,970 | 1,950 | 1,950 | 1,893,000 |
| 1989/09/06 | 1,970 | 1,970 | 1,950 | 1,960 | 865,000 |
| 1989/09/05 | 1,950 | 1,970 | 1,950 | 1,970 | 1,248,000 |
| 1989/09/04 | 1,920 | 1,950 | 1,920 | 1,940 | 963,000 |
| 1989/09/01 | 1,950 | 1,950 | 1,920 | 1,920 | 1,548,000 |
| 1989/08/31 | 1,930 | 1,950 | 1,930 | 1,930 | 1,082,000 |
| 1989/08/30 | 1,960 | 1,960 | 1,920 | 1,920 | 1,709,000 |
| 1989/08/29 | 1,950 | 1,960 | 1,930 | 1,940 | 1,779,000 |
| 1989/08/28 | 1,940 | 1,950 | 1,920 | 1,930 | 2,464,000 |
| 1989/08/25 | 2,000 | 2,010 | 1,940 | 1,940 | 7,051,000 |
| 1989/08/24 | 2,110 | 2,110 | 2,020 | 2,040 | 6,816,000 |
| 1989/08/23 | 2,150 | 2,170 | 2,120 | 2,120 | 3,418,000 |
| 1989/08/22 | 2,150 | 2,170 | 2,140 | 2,150 | 4,772,000 |
| 1989/08/21 | 2,130 | 2,180 | 2,130 | 2,160 | 4,510,000 |
| 1989/08/18 | 2,130 | 2,140 | 2,110 | 2,130 | 1,580,000 |
| 1989/08/17 | 2,140 | 2,140 | 2,120 | 2,120 | 2,111,000 |
| 1989/08/16 | 2,150 | 2,170 | 2,120 | 2,120 | 7,308,000 |
| 1989/08/15 | 2,070 | 2,120 | 2,070 | 2,120 | 7,233,000 |
| 1989/08/14 | 2,030 | 2,070 | 2,030 | 2,060 | 1,704,000 |
| 1989/08/11 | 2,020 | 2,050 | 2,010 | 2,030 | 2,333,000 |
| 1989/08/10 | 2,000 | 2,020 | 1,990 | 1,990 | 1,398,000 |
| 1989/08/09 | 1,990 | 2,010 | 1,970 | 1,980 | 1,824,000 |
| 1989/08/08 | 1,970 | 1,990 | 1,960 | 1,980 | 1,059,000 |
| 1989/08/07 | 1,980 | 1,990 | 1,970 | 1,970 | 369,000 |
| 1989/08/04 | 1,980 | 1,980 | 1,960 | 1,970 | 558,000 |
| 1989/08/03 | 1,980 | 1,990 | 1,960 | 1,960 | 789,000 |
| 1989/08/02 | 1,980 | 2,000 | 1,970 | 1,990 | 970,000 |
| 1989/08/01 | 2,000 | 2,000 | 1,980 | 1,980 | 1,054,000 |
| 1989/07/31 | 1,990 | 2,000 | 1,980 | 2,000 | 655,000 |
| 1989/07/28 | 2,000 | 2,000 | 1,970 | 1,990 | 1,391,000 |
| 1989/07/27 | 1,970 | 2,000 | 1,960 | 1,990 | 2,177,000 |
| 1989/07/26 | 1,990 | 2,000 | 1,970 | 1,980 | 1,143,000 |
| 1989/07/25 | 1,990 | 1,990 | 1,970 | 1,970 | 804,000 |
| 1989/07/24 | 1,990 | 2,000 | 1,970 | 1,990 | 895,000 |
| 1989/07/21 | 1,960 | 2,000 | 1,950 | 1,990 | 1,055,000 |
| 1989/07/20 | 1,960 | 1,970 | 1,950 | 1,960 | 1,339,000 |
| 1989/07/19 | 1,930 | 1,950 | 1,930 | 1,940 | 512,000 |
| 1989/07/18 | 1,940 | 1,950 | 1,930 | 1,940 | 701,000 |
| 1989/07/17 | 1,980 | 1,990 | 1,940 | 1,940 | 1,100,000 |
| 1989/07/14 | 1,980 | 1,980 | 1,950 | 1,960 | 659,000 |
| 1989/07/13 | 2,000 | 2,000 | 1,950 | 1,950 | 939,000 |
| 1989/07/12 | 2,020 | 2,030 | 1,990 | 2,000 | 759,000 |
| 1989/07/11 | 2,030 | 2,040 | 2,020 | 2,030 | 625,000 |
| 1989/07/10 | 2,060 | 2,060 | 2,020 | 2,020 | 702,000 |
| 1989/07/07 | 1,980 | 2,040 | 1,980 | 2,040 | 2,039,000 |
| 1989/07/06 | 2,010 | 2,020 | 1,980 | 1,980 | 1,545,000 |
| 1989/07/05 | 2,050 | 2,100 | 2,010 | 2,010 | 4,319,000 |
| 1989/07/04 | 1,950 | 2,020 | 1,950 | 2,010 | 2,889,000 |
| 1989/07/03 | 1,880 | 1,930 | 1,870 | 1,930 | 469,000 |
| 1989/06/30 | 1,870 | 1,890 | 1,860 | 1,890 | 1,214,000 |
| 1989/06/29 | 1,910 | 1,920 | 1,890 | 1,900 | 755,000 |
| 1989/06/28 | 1,920 | 1,930 | 1,910 | 1,910 | 849,000 |
| 1989/06/27 | 1,920 | 1,940 | 1,920 | 1,940 | 985,000 |
| 1989/06/26 | 1,930 | 1,940 | 1,910 | 1,910 | 935,000 |
| 1989/06/23 | 1,920 | 1,980 | 1,900 | 1,930 | 776,000 |
| 1989/06/22 | 1,930 | 1,940 | 1,910 | 1,920 | 777,000 |
| 1989/06/21 | 1,960 | 1,990 | 1,930 | 1,940 | 872,000 |
| 1989/06/20 | 1,960 | 2,000 | 1,960 | 1,970 | 877,000 |
| 1989/06/19 | 1,930 | 1,960 | 1,910 | 1,960 | 745,000 |
| 1989/06/16 | 1,980 | 1,980 | 1,930 | 1,960 | 934,000 |
| 1989/06/15 | 1,960 | 1,960 | 1,930 | 1,950 | 946,000 |
| 1989/06/14 | 1,950 | 1,970 | 1,930 | 1,950 | 484,000 |
| 1989/06/13 | 1,960 | 1,990 | 1,920 | 1,940 | 1,307,000 |
| 1989/06/12 | 1,950 | 1,960 | 1,930 | 1,950 | 679,000 |
| 1989/06/09 | 1,940 | 1,960 | 1,940 | 1,940 | 502,000 |
| 1989/06/08 | 1,940 | 1,950 | 1,930 | 1,940 | 680,000 |
| 1989/06/07 | 1,970 | 1,980 | 1,910 | 1,910 | 802,000 |
| 1989/06/06 | 1,980 | 1,990 | 1,960 | 1,960 | 828,000 |
| 1989/06/05 | 2,010 | 2,030 | 1,990 | 1,990 | 1,109,000 |
| 1989/06/02 | 2,100 | 2,110 | 2,010 | 2,030 | 2,183,000 |
| 1989/06/01 | 2,020 | 2,110 | 2,020 | 2,070 | 3,970,000 |
| 1989/05/31 | 2,000 | 2,020 | 1,970 | 2,010 | 1,336,000 |
| 1989/05/30 | 2,000 | 2,020 | 1,990 | 2,000 | 813,000 |
| 1989/05/29 | 2,060 | 2,060 | 2,000 | 2,020 | 788,000 |
| 1989/05/26 | 2,060 | 2,060 | 2,020 | 2,030 | 972,000 |
| 1989/05/25 | 2,050 | 2,050 | 2,000 | 2,030 | 1,167,000 |
| 1989/05/24 | 2,060 | 2,080 | 2,020 | 2,020 | 1,707,000 |
| 1989/05/23 | 2,070 | 2,080 | 2,030 | 2,070 | 4,628,000 |
| 1989/05/22 | 2,000 | 2,070 | 1,980 | 2,070 | 3,147,000 |
| 1989/05/19 | 1,930 | 1,970 | 1,930 | 1,970 | 1,446,000 |
| 1989/05/18 | 1,970 | 1,980 | 1,930 | 1,930 | 1,459,000 |
| 1989/05/17 | 1,990 | 2,000 | 1,960 | 1,960 | 917,000 |
| 1989/05/16 | 1,980 | 2,000 | 1,960 | 2,000 | 1,215,000 |
| 1989/05/15 | 1,960 | 1,970 | 1,950 | 1,960 | 643,000 |
| 1989/05/12 | 1,950 | 1,960 | 1,930 | 1,960 | 611,000 |
| 1989/05/11 | 1,960 | 1,960 | 1,930 | 1,960 | 847,000 |
| 1989/05/10 | 1,970 | 1,970 | 1,940 | 1,960 | 1,410,000 |
| 1989/05/09 | 1,930 | 1,980 | 1,930 | 1,950 | 1,369,000 |
| 1989/05/08 | 1,930 | 1,940 | 1,920 | 1,930 | 1,130,000 |
| 1989/05/02 | 1,870 | 1,930 | 1,870 | 1,920 | 1,369,000 |
| 1989/05/01 | 1,860 | 1,880 | 1,850 | 1,870 | 728,000 |
| 1989/04/28 | 1,850 | 1,870 | 1,840 | 1,850 | 1,337,000 |
| 1989/04/27 | 1,860 | 1,860 | 1,840 | 1,850 | 1,104,000 |
| 1989/04/26 | 1,850 | 1,860 | 1,830 | 1,840 | 1,233,000 |
| 1989/04/25 | 1,890 | 1,890 | 1,870 | 1,880 | 501,000 |
| 1989/04/24 | 1,860 | 1,890 | 1,850 | 1,860 | 766,000 |
| 1989/04/21 | 1,860 | 1,880 | 1,850 | 1,880 | 949,000 |
| 1989/04/20 | 1,900 | 1,900 | 1,880 | 1,890 | 870,000 |
| 1989/04/19 | 1,890 | 1,910 | 1,880 | 1,890 | 431,000 |
| 1989/04/18 | 1,940 | 1,940 | 1,900 | 1,900 | 683,000 |
| 1989/04/17 | 1,920 | 1,940 | 1,900 | 1,930 | 536,000 |
| 1989/04/14 | 1,920 | 1,930 | 1,890 | 1,890 | 842,000 |
| 1989/04/13 | 1,920 | 1,930 | 1,890 | 1,890 | 857,000 |
| 1989/04/12 | 1,950 | 1,960 | 1,910 | 1,930 | 968,000 |
| 1989/04/11 | 1,900 | 1,970 | 1,880 | 1,950 | 1,761,000 |
| 1989/04/10 | 1,920 | 1,920 | 1,880 | 1,880 | 1,728,000 |
| 1989/04/07 | 1,910 | 1,930 | 1,900 | 1,910 | 1,699,000 |
| 1989/04/06 | 1,930 | 1,940 | 1,910 | 1,910 | 1,229,000 |
| 1989/04/05 | 1,980 | 1,980 | 1,930 | 1,960 | 994,000 |
| 1989/04/04 | 1,970 | 1,990 | 1,960 | 1,970 | 972,000 |
| 1989/04/03 | 1,940 | 1,990 | 1,920 | 1,940 | 1,543,000 |
| 1989/03/31 | 2,000 | 2,010 | 1,900 | 1,900 | 1,346,000 |
| 1989/03/30 | 2,000 | 2,010 | 2,000 | 2,010 | 1,171,000 |
| 1989/03/29 | 1,990 | 2,080 | 1,990 | 2,000 | 1,569,000 |
| 1989/03/28 | 1,920 | 1,960 | 1,880 | 1,960 | 735,000 |
| 1989/03/27 | 1,850 | 1,900 | 1,840 | 1,870 | 1,168,000 |
| 1989/03/24 | 1,870 | 1,880 | 1,850 | 1,850 | 747,000 |
| 1989/03/23 | 1,870 | 1,890 | 1,860 | 1,870 | 638,000 |
| 1989/03/22 | 1,910 | 1,920 | 1,850 | 1,850 | 989,000 |
| 1989/03/20 | 1,920 | 1,940 | 1,910 | 1,910 | 562,000 |
| 1989/03/17 | 1,960 | 1,980 | 1,920 | 1,920 | 798,000 |
| 1989/03/16 | 1,990 | 2,000 | 1,960 | 1,960 | 834,000 |
| 1989/03/15 | 1,960 | 1,960 | 1,920 | 1,960 | 924,000 |
| 1989/03/14 | 1,950 | 1,980 | 1,910 | 1,960 | 782,000 |
| 1989/03/13 | 1,920 | 1,950 | 1,900 | 1,950 | 767,000 |
| 1989/03/10 | 1,930 | 1,940 | 1,910 | 1,930 | 567,000 |
| 1989/03/09 | 1,950 | 1,950 | 1,920 | 1,920 | 648,000 |
| 1989/03/08 | 1,970 | 1,990 | 1,920 | 1,920 | 773,000 |
| 1989/03/07 | 1,960 | 2,000 | 1,960 | 1,970 | 383,000 |
| 1989/03/06 | 2,000 | 2,020 | 1,970 | 2,000 | 313,000 |
| 1989/03/03 | 2,000 | 2,050 | 1,990 | 2,030 | 1,465,000 |
| 1989/03/02 | 2,010 | 2,040 | 1,990 | 2,000 | 861,000 |
| 1989/03/01 | 2,020 | 2,020 | 1,990 | 2,010 | 1,010,000 |
| 1989/02/28 | 1,990 | 2,040 | 1,980 | 1,990 | 1,505,000 |
| 1989/02/27 | 1,980 | 2,010 | 1,960 | 1,980 | 903,000 |
| 1989/02/23 | 2,010 | 2,010 | 1,980 | 1,990 | 1,758,000 |
| 1989/02/22 | 2,000 | 2,010 | 1,950 | 1,990 | 1,365,000 |
| 1989/02/21 | 1,940 | 1,980 | 1,940 | 1,950 | 849,000 |
| 1989/02/20 | 1,970 | 2,010 | 1,930 | 1,930 | 2,128,000 |
| 1989/02/17 | 1,980 | 1,990 | 1,970 | 1,970 | 972,000 |
| 1989/02/16 | 1,970 | 1,990 | 1,960 | 1,970 | 1,481,000 |
| 1989/02/15 | 2,020 | 2,030 | 1,990 | 1,990 | 1,680,000 |
| 1989/02/14 | 2,030 | 2,040 | 2,010 | 2,010 | 967,000 |
| 1989/02/13 | 2,050 | 2,090 | 2,030 | 2,030 | 832,000 |
| 1989/02/10 | 2,060 | 2,080 | 2,040 | 2,070 | 1,019,000 |
| 1989/02/09 | 2,080 | 2,120 | 2,060 | 2,100 | 2,241,000 |
| 1989/02/08 | 2,070 | 2,070 | 2,030 | 2,040 | 947,000 |
| 1989/02/07 | 2,090 | 2,100 | 2,050 | 2,070 | 803,000 |
| 1989/02/06 | 2,080 | 2,110 | 2,080 | 2,100 | 567,000 |
| 1989/02/03 | 2,090 | 2,110 | 2,090 | 2,100 | 816,000 |
| 1989/02/02 | 2,090 | 2,110 | 2,080 | 2,090 | 818,000 |
| 1989/02/01 | 2,130 | 2,130 | 2,100 | 2,110 | 927,000 |
| 1989/01/31 | 2,140 | 2,140 | 2,110 | 2,130 | 560,000 |
| 1989/01/30 | 2,200 | 2,200 | 2,130 | 2,140 | 954,000 |
| 1989/01/28 | 2,150 | 2,190 | 2,140 | 2,170 | 2,242,000 |
| 1989/01/27 | 2,140 | 2,160 | 2,120 | 2,150 | 2,184,000 |
| 1989/01/26 | 2,100 | 2,120 | 2,090 | 2,100 | 1,326,000 |
| 1989/01/25 | 2,090 | 2,120 | 2,090 | 2,090 | 1,042,000 |
| 1989/01/24 | 2,080 | 2,100 | 2,070 | 2,090 | 898,000 |
| 1989/01/23 | 2,100 | 2,120 | 2,070 | 2,080 | 909,000 |
| 1989/01/20 | 2,100 | 2,100 | 2,070 | 2,080 | 1,509,000 |
| 1989/01/19 | 2,150 | 2,160 | 2,100 | 2,100 | 1,369,000 |
| 1989/01/18 | 2,120 | 2,160 | 2,120 | 2,140 | 820,000 |
| 1989/01/17 | 2,200 | 2,200 | 2,150 | 2,160 | 1,054,000 |
| 1989/01/13 | 2,180 | 2,180 | 2,150 | 2,170 | 1,137,000 |
| 1989/01/12 | 2,140 | 2,180 | 2,140 | 2,160 | 1,121,000 |
| 1989/01/11 | 2,200 | 2,220 | 2,180 | 2,180 | 6,214,000 |
| 1989/01/10 | 2,100 | 2,230 | 2,100 | 2,210 | 5,264,000 |
| 1989/01/09 | 2,070 | 2,110 | 2,060 | 2,110 | 858,000 |
| 1989/01/06 | 2,100 | 2,140 | 2,070 | 2,080 | 2,258,000 |
| 1989/01/05 | 2,090 | 2,100 | 2,050 | 2,060 | 1,174,000 |
| 1989/01/04 | 2,050 | 2,060 | 2,030 | 2,050 | 383,000 |