ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 3,217 | 3,248 | 3,205 | 3,230 | 2,129,100 |
| 2021/12/29 | 3,240 | 3,255 | 3,225 | 3,245 | 2,265,900 |
| 2021/12/28 | 3,225 | 3,241 | 3,217 | 3,240 | 2,647,200 |
| 2021/12/27 | 3,191 | 3,200 | 3,178 | 3,191 | 1,658,100 |
| 2021/12/24 | 3,206 | 3,217 | 3,175 | 3,184 | 1,436,200 |
| 2021/12/23 | 3,145 | 3,197 | 3,135 | 3,197 | 3,507,700 |
| 2021/12/22 | 3,116 | 3,148 | 3,104 | 3,114 | 2,871,000 |
| 2021/12/21 | 3,119 | 3,134 | 3,103 | 3,111 | 2,768,700 |
| 2021/12/20 | 3,162 | 3,169 | 3,085 | 3,086 | 3,644,800 |
| 2021/12/17 | 3,200 | 3,248 | 3,192 | 3,203 | 4,350,900 |
| 2021/12/16 | 3,210 | 3,232 | 3,195 | 3,203 | 3,234,800 |
| 2021/12/15 | 3,162 | 3,210 | 3,162 | 3,198 | 3,941,900 |
| 2021/12/14 | 3,157 | 3,204 | 3,157 | 3,184 | 4,026,000 |
| 2021/12/13 | 3,235 | 3,235 | 3,165 | 3,165 | 4,044,100 |
| 2021/12/10 | 3,201 | 3,223 | 3,182 | 3,185 | 4,698,000 |
| 2021/12/09 | 3,221 | 3,230 | 3,200 | 3,201 | 3,357,600 |
| 2021/12/08 | 3,265 | 3,272 | 3,215 | 3,237 | 4,016,400 |
| 2021/12/07 | 3,230 | 3,272 | 3,203 | 3,258 | 4,785,400 |
| 2021/12/06 | 3,199 | 3,202 | 3,159 | 3,188 | 3,700,800 |
| 2021/12/03 | 3,182 | 3,203 | 3,135 | 3,199 | 4,788,800 |
| 2021/12/02 | 3,160 | 3,195 | 3,122 | 3,182 | 5,331,000 |
| 2021/12/01 | 3,110 | 3,189 | 3,101 | 3,175 | 6,565,300 |
| 2021/11/30 | 3,180 | 3,182 | 3,099 | 3,101 | 10,659,000 |
| 2021/11/29 | 3,195 | 3,198 | 3,121 | 3,124 | 6,121,100 |
| 2021/11/26 | 3,285 | 3,297 | 3,225 | 3,247 | 4,692,900 |
| 2021/11/25 | 3,284 | 3,338 | 3,277 | 3,302 | 3,057,300 |
| 2021/11/24 | 3,324 | 3,354 | 3,276 | 3,276 | 5,632,200 |
| 2021/11/22 | 3,294 | 3,300 | 3,272 | 3,292 | 2,883,600 |
| 2021/11/19 | 3,238 | 3,330 | 3,228 | 3,324 | 5,880,700 |
| 2021/11/18 | 3,236 | 3,256 | 3,190 | 3,227 | 5,501,100 |
| 2021/11/17 | 3,278 | 3,294 | 3,249 | 3,261 | 4,761,500 |
| 2021/11/16 | 3,322 | 3,339 | 3,303 | 3,313 | 3,810,200 |
| 2021/11/15 | 3,299 | 3,332 | 3,287 | 3,320 | 3,299,900 |
| 2021/11/12 | 3,238 | 3,285 | 3,229 | 3,279 | 4,065,900 |
| 2021/11/11 | 3,280 | 3,285 | 3,228 | 3,238 | 3,995,300 |
| 2021/11/10 | 3,259 | 3,297 | 3,236 | 3,260 | 4,347,000 |
| 2021/11/09 | 3,330 | 3,339 | 3,295 | 3,295 | 4,254,000 |
| 2021/11/08 | 3,330 | 3,355 | 3,291 | 3,295 | 6,802,000 |
| 2021/11/05 | 3,522 | 3,524 | 3,401 | 3,409 | 3,964,000 |
| 2021/11/04 | 3,497 | 3,518 | 3,444 | 3,518 | 4,583,700 |
| 2021/11/02 | 3,494 | 3,494 | 3,435 | 3,453 | 3,476,200 |
| 2021/11/01 | 3,400 | 3,489 | 3,385 | 3,479 | 5,376,600 |
| 2021/10/29 | 3,357 | 3,365 | 3,315 | 3,349 | 4,360,100 |
| 2021/10/28 | 3,332 | 3,384 | 3,323 | 3,367 | 3,627,300 |
| 2021/10/27 | 3,381 | 3,387 | 3,352 | 3,374 | 3,734,700 |
| 2021/10/26 | 3,436 | 3,463 | 3,409 | 3,411 | 3,600,500 |
| 2021/10/25 | 3,390 | 3,432 | 3,375 | 3,395 | 2,864,500 |
| 2021/10/22 | 3,423 | 3,449 | 3,395 | 3,417 | 2,944,700 |
| 2021/10/21 | 3,510 | 3,518 | 3,416 | 3,416 | 3,185,000 |
| 2021/10/20 | 3,500 | 3,531 | 3,477 | 3,489 | 2,781,100 |
| 2021/10/19 | 3,524 | 3,524 | 3,487 | 3,501 | 2,459,200 |
| 2021/10/18 | 3,493 | 3,539 | 3,490 | 3,525 | 4,115,000 |
| 2021/10/15 | 3,438 | 3,484 | 3,432 | 3,477 | 3,172,700 |
| 2021/10/14 | 3,387 | 3,441 | 3,348 | 3,430 | 3,307,100 |
| 2021/10/13 | 3,390 | 3,448 | 3,383 | 3,422 | 4,116,000 |
| 2021/10/12 | 3,421 | 3,499 | 3,414 | 3,440 | 4,513,100 |
| 2021/10/11 | 3,397 | 3,461 | 3,385 | 3,433 | 5,516,600 |
| 2021/10/08 | 3,360 | 3,418 | 3,349 | 3,370 | 6,122,900 |
| 2021/10/07 | 3,295 | 3,352 | 3,286 | 3,332 | 3,400,800 |
| 2021/10/06 | 3,407 | 3,426 | 3,294 | 3,327 | 7,115,300 |
| 2021/10/05 | 3,399 | 3,493 | 3,357 | 3,412 | 5,229,200 |
| 2021/10/04 | 3,417 | 3,450 | 3,401 | 3,413 | 3,129,400 |
| 2021/10/01 | 3,438 | 3,467 | 3,373 | 3,392 | 4,679,100 |
| 2021/09/30 | 3,570 | 3,572 | 3,449 | 3,455 | 5,449,000 |
| 2021/09/29 | 3,526 | 3,558 | 3,498 | 3,547 | 8,130,700 |
| 2021/09/28 | 3,504 | 3,559 | 3,496 | 3,555 | 6,615,300 |
| 2021/09/27 | 3,465 | 3,482 | 3,435 | 3,459 | 3,381,700 |
| 2021/09/24 | 3,402 | 3,427 | 3,395 | 3,414 | 4,658,700 |
| 2021/09/22 | 3,326 | 3,333 | 3,285 | 3,285 | 3,465,300 |
| 2021/09/21 | 3,328 | 3,365 | 3,322 | 3,338 | 4,209,800 |
| 2021/09/17 | 3,424 | 3,455 | 3,410 | 3,448 | 5,972,300 |
| 2021/09/16 | 3,425 | 3,442 | 3,400 | 3,414 | 3,369,200 |
| 2021/09/15 | 3,398 | 3,417 | 3,381 | 3,382 | 3,667,500 |
| 2021/09/14 | 3,430 | 3,461 | 3,411 | 3,445 | 4,042,400 |
| 2021/09/13 | 3,385 | 3,398 | 3,359 | 3,387 | 3,669,900 |
| 2021/09/10 | 3,429 | 3,440 | 3,406 | 3,431 | 4,917,000 |
| 2021/09/09 | 3,440 | 3,450 | 3,404 | 3,407 | 3,640,200 |
| 2021/09/08 | 3,401 | 3,477 | 3,401 | 3,474 | 3,795,400 |
| 2021/09/07 | 3,445 | 3,468 | 3,415 | 3,431 | 3,569,800 |
| 2021/09/06 | 3,380 | 3,394 | 3,351 | 3,382 | 4,042,700 |
| 2021/09/03 | 3,344 | 3,400 | 3,333 | 3,381 | 3,725,500 |
| 2021/09/02 | 3,364 | 3,368 | 3,313 | 3,340 | 2,472,700 |
| 2021/09/01 | 3,386 | 3,389 | 3,341 | 3,357 | 2,525,000 |
| 2021/08/31 | 3,268 | 3,353 | 3,268 | 3,342 | 4,362,900 |
| 2021/08/30 | 3,291 | 3,327 | 3,286 | 3,312 | 2,858,000 |
| 2021/08/27 | 3,240 | 3,260 | 3,226 | 3,247 | 2,798,200 |
| 2021/08/26 | 3,290 | 3,310 | 3,240 | 3,258 | 3,372,400 |
| 2021/08/25 | 3,298 | 3,338 | 3,277 | 3,282 | 2,861,600 |
| 2021/08/24 | 3,262 | 3,310 | 3,262 | 3,281 | 3,958,000 |
| 2021/08/23 | 3,270 | 3,332 | 3,260 | 3,298 | 3,692,600 |
| 2021/08/20 | 3,316 | 3,345 | 3,212 | 3,221 | 8,261,000 |
| 2021/08/19 | 3,460 | 3,471 | 3,381 | 3,385 | 3,510,900 |
| 2021/08/18 | 3,463 | 3,501 | 3,462 | 3,480 | 2,280,000 |
| 2021/08/17 | 3,531 | 3,540 | 3,491 | 3,493 | 2,127,600 |
| 2021/08/16 | 3,538 | 3,549 | 3,513 | 3,518 | 2,386,800 |
| 2021/08/13 | 3,604 | 3,611 | 3,572 | 3,574 | 2,164,800 |
| 2021/08/12 | 3,670 | 3,677 | 3,594 | 3,600 | 2,537,500 |
| 2021/08/11 | 3,623 | 3,674 | 3,612 | 3,649 | 2,461,600 |
| 2021/08/10 | 3,638 | 3,651 | 3,600 | 3,601 | 2,564,500 |
| 2021/08/06 | 3,596 | 3,657 | 3,594 | 3,633 | 2,988,800 |
| 2021/08/05 | 3,602 | 3,640 | 3,583 | 3,612 | 3,547,500 |
| 2021/08/04 | 3,560 | 3,573 | 3,531 | 3,547 | 3,161,300 |
| 2021/08/03 | 3,570 | 3,589 | 3,553 | 3,571 | 2,535,400 |
| 2021/08/02 | 3,543 | 3,591 | 3,527 | 3,586 | 3,139,800 |
| 2021/07/30 | 3,501 | 3,531 | 3,487 | 3,493 | 3,051,100 |
| 2021/07/29 | 3,533 | 3,565 | 3,525 | 3,542 | 3,453,000 |
| 2021/07/28 | 3,430 | 3,495 | 3,426 | 3,482 | 2,950,800 |
| 2021/07/27 | 3,467 | 3,478 | 3,443 | 3,467 | 2,906,300 |
| 2021/07/26 | 3,466 | 3,479 | 3,427 | 3,440 | 2,609,400 |
| 2021/07/21 | 3,463 | 3,475 | 3,418 | 3,418 | 3,244,800 |
| 2021/07/20 | 3,390 | 3,404 | 3,371 | 3,381 | 3,306,500 |
| 2021/07/19 | 3,466 | 3,470 | 3,435 | 3,457 | 2,656,600 |
| 2021/07/16 | 3,516 | 3,549 | 3,503 | 3,516 | 2,394,800 |
| 2021/07/15 | 3,562 | 3,568 | 3,503 | 3,514 | 2,545,100 |
| 2021/07/14 | 3,552 | 3,595 | 3,547 | 3,577 | 2,261,300 |
| 2021/07/13 | 3,598 | 3,607 | 3,565 | 3,587 | 2,666,100 |
| 2021/07/12 | 3,545 | 3,570 | 3,529 | 3,565 | 4,044,000 |
| 2021/07/09 | 3,435 | 3,454 | 3,374 | 3,448 | 5,921,700 |
| 2021/07/08 | 3,552 | 3,555 | 3,471 | 3,471 | 5,283,300 |
| 2021/07/07 | 3,534 | 3,572 | 3,520 | 3,560 | 3,474,900 |
| 2021/07/06 | 3,595 | 3,613 | 3,578 | 3,596 | 1,320,800 |
| 2021/07/05 | 3,580 | 3,609 | 3,557 | 3,591 | 1,489,200 |
| 2021/07/02 | 3,575 | 3,610 | 3,568 | 3,610 | 3,154,000 |
| 2021/07/01 | 3,564 | 3,598 | 3,540 | 3,561 | 2,953,800 |
| 2021/06/30 | 3,580 | 3,619 | 3,550 | 3,550 | 3,457,400 |
| 2021/06/29 | 3,561 | 3,576 | 3,533 | 3,554 | 3,244,400 |
| 2021/06/28 | 3,615 | 3,646 | 3,595 | 3,631 | 3,462,700 |
| 2021/06/25 | 3,563 | 3,597 | 3,557 | 3,593 | 3,508,400 |
| 2021/06/24 | 3,544 | 3,574 | 3,521 | 3,531 | 3,459,300 |
| 2021/06/23 | 3,449 | 3,490 | 3,445 | 3,483 | 3,324,300 |
| 2021/06/22 | 3,509 | 3,522 | 3,468 | 3,519 | 4,828,600 |
| 2021/06/21 | 3,454 | 3,456 | 3,369 | 3,396 | 5,992,400 |
| 2021/06/18 | 3,550 | 3,564 | 3,519 | 3,535 | 4,689,400 |
| 2021/06/17 | 3,624 | 3,631 | 3,593 | 3,610 | 3,134,900 |
| 2021/06/16 | 3,638 | 3,663 | 3,613 | 3,625 | 2,744,000 |
| 2021/06/15 | 3,585 | 3,626 | 3,575 | 3,626 | 2,933,700 |
| 2021/06/14 | 3,635 | 3,660 | 3,579 | 3,584 | 2,788,700 |
| 2021/06/11 | 3,567 | 3,587 | 3,515 | 3,585 | 4,854,300 |
| 2021/06/10 | 3,584 | 3,595 | 3,562 | 3,576 | 2,553,200 |
| 2021/06/09 | 3,583 | 3,603 | 3,561 | 3,591 | 2,157,500 |
| 2021/06/08 | 3,588 | 3,619 | 3,572 | 3,592 | 3,126,900 |
| 2021/06/07 | 3,613 | 3,633 | 3,573 | 3,590 | 3,446,100 |
| 2021/06/04 | 3,640 | 3,644 | 3,580 | 3,627 | 4,189,100 |
| 2021/06/03 | 3,580 | 3,628 | 3,578 | 3,591 | 5,955,800 |
| 2021/06/02 | 3,435 | 3,524 | 3,431 | 3,518 | 6,592,600 |
| 2021/06/01 | 3,363 | 3,378 | 3,322 | 3,365 | 3,753,400 |
| 2021/05/31 | 3,410 | 3,422 | 3,352 | 3,353 | 4,261,800 |
| 2021/05/28 | 3,400 | 3,478 | 3,400 | 3,468 | 6,783,000 |
| 2021/05/27 | 3,290 | 3,347 | 3,289 | 3,347 | 12,353,900 |
| 2021/05/26 | 3,372 | 3,374 | 3,297 | 3,297 | 5,280,600 |
| 2021/05/25 | 3,362 | 3,377 | 3,303 | 3,330 | 4,604,100 |
| 2021/05/24 | 3,344 | 3,399 | 3,344 | 3,359 | 3,940,000 |
| 2021/05/21 | 3,275 | 3,331 | 3,274 | 3,309 | 4,179,800 |
| 2021/05/20 | 3,301 | 3,317 | 3,277 | 3,292 | 2,869,300 |
| 2021/05/19 | 3,306 | 3,332 | 3,291 | 3,309 | 4,104,500 |
| 2021/05/18 | 3,287 | 3,366 | 3,285 | 3,346 | 5,466,500 |
| 2021/05/17 | 3,276 | 3,323 | 3,207 | 3,238 | 5,300,900 |
| 2021/05/14 | 3,343 | 3,347 | 3,295 | 3,327 | 3,683,700 |
| 2021/05/13 | 3,285 | 3,333 | 3,278 | 3,294 | 3,690,800 |
| 2021/05/12 | 3,310 | 3,315 | 3,242 | 3,286 | 5,515,800 |
| 2021/05/11 | 3,407 | 3,418 | 3,309 | 3,332 | 4,849,200 |
| 2021/05/10 | 3,398 | 3,457 | 3,391 | 3,431 | 4,860,800 |
| 2021/05/07 | 3,314 | 3,365 | 3,284 | 3,360 | 3,634,700 |
| 2021/05/06 | 3,310 | 3,346 | 3,288 | 3,318 | 6,377,900 |
| 2021/04/30 | 3,285 | 3,313 | 3,208 | 3,232 | 6,489,600 |
| 2021/04/28 | 3,238 | 3,265 | 3,237 | 3,265 | 4,246,300 |
| 2021/04/27 | 3,268 | 3,277 | 3,220 | 3,227 | 4,317,200 |
| 2021/04/26 | 3,330 | 3,342 | 3,268 | 3,290 | 4,729,500 |
| 2021/04/23 | 3,232 | 3,246 | 3,207 | 3,233 | 2,996,300 |
| 2021/04/22 | 3,241 | 3,252 | 3,213 | 3,252 | 3,053,100 |
| 2021/04/21 | 3,229 | 3,229 | 3,165 | 3,189 | 3,640,500 |
| 2021/04/20 | 3,330 | 3,333 | 3,262 | 3,274 | 3,530,100 |
| 2021/04/19 | 3,333 | 3,350 | 3,307 | 3,350 | 2,848,700 |
| 2021/04/16 | 3,335 | 3,348 | 3,310 | 3,326 | 3,639,000 |
| 2021/04/15 | 3,320 | 3,369 | 3,316 | 3,330 | 3,874,400 |
| 2021/04/14 | 3,258 | 3,298 | 3,238 | 3,287 | 4,506,700 |
| 2021/04/13 | 3,245 | 3,320 | 3,244 | 3,290 | 3,912,700 |
| 2021/04/12 | 3,230 | 3,250 | 3,219 | 3,229 | 2,485,500 |
| 2021/04/09 | 3,245 | 3,249 | 3,211 | 3,215 | 3,390,400 |
| 2021/04/08 | 3,245 | 3,250 | 3,195 | 3,237 | 4,310,700 |
| 2021/04/07 | 3,272 | 3,290 | 3,221 | 3,259 | 4,656,800 |
| 2021/04/06 | 3,310 | 3,316 | 3,212 | 3,228 | 4,818,600 |
| 2021/04/05 | 3,281 | 3,320 | 3,270 | 3,319 | 2,925,800 |
| 2021/04/02 | 3,307 | 3,330 | 3,267 | 3,273 | 2,348,000 |
| 2021/04/01 | 3,389 | 3,390 | 3,276 | 3,300 | 4,323,500 |
| 2021/03/31 | 3,317 | 3,364 | 3,308 | 3,319 | 6,615,700 |
| 2021/03/30 | 3,317 | 3,323 | 3,280 | 3,311 | 3,625,600 |
| 2021/03/29 | 3,348 | 3,353 | 3,284 | 3,323 | 4,986,600 |
| 2021/03/26 | 3,320 | 3,347 | 3,290 | 3,304 | 4,538,300 |
| 2021/03/25 | 3,267 | 3,320 | 3,261 | 3,276 | 3,969,200 |
| 2021/03/24 | 3,306 | 3,322 | 3,238 | 3,246 | 4,895,600 |
| 2021/03/23 | 3,358 | 3,364 | 3,294 | 3,299 | 4,842,400 |
| 2021/03/22 | 3,401 | 3,415 | 3,338 | 3,345 | 5,715,200 |
| 2021/03/19 | 3,358 | 3,475 | 3,356 | 3,471 | 9,578,100 |
| 2021/03/18 | 3,340 | 3,354 | 3,292 | 3,323 | 5,997,300 |
| 2021/03/17 | 3,328 | 3,337 | 3,278 | 3,292 | 4,400,100 |
| 2021/03/16 | 3,317 | 3,348 | 3,299 | 3,337 | 5,104,900 |
| 2021/03/15 | 3,280 | 3,338 | 3,277 | 3,320 | 6,196,200 |
| 2021/03/12 | 3,207 | 3,220 | 3,165 | 3,220 | 6,716,800 |
| 2021/03/11 | 3,200 | 3,241 | 3,177 | 3,192 | 4,732,400 |
| 2021/03/10 | 3,205 | 3,224 | 3,193 | 3,218 | 5,333,000 |
| 2021/03/09 | 3,234 | 3,271 | 3,214 | 3,266 | 6,263,700 |
| 2021/03/08 | 3,156 | 3,203 | 3,129 | 3,150 | 6,459,200 |
| 2021/03/05 | 3,061 | 3,101 | 3,015 | 3,101 | 6,065,400 |
| 2021/03/04 | 3,118 | 3,125 | 3,001 | 3,052 | 5,275,500 |
| 2021/03/03 | 3,039 | 3,112 | 3,037 | 3,101 | 7,759,100 |
| 2021/03/02 | 3,038 | 3,063 | 2,960 | 2,994 | 7,429,700 |
| 2021/03/01 | 2,971 | 3,020 | 2,960 | 3,018 | 5,915,200 |
| 2021/02/26 | 3,002 | 3,010 | 2,912 | 2,912 | 8,037,700 |
| 2021/02/25 | 3,045 | 3,059 | 3,022 | 3,026 | 5,179,200 |
| 2021/02/24 | 2,994 | 3,030 | 2,977 | 2,989 | 6,756,100 |
| 2021/02/22 | 3,031 | 3,043 | 2,972 | 2,978 | 5,863,500 |
| 2021/02/19 | 3,007 | 3,012 | 2,960 | 2,981 | 6,082,200 |
| 2021/02/18 | 3,120 | 3,120 | 3,045 | 3,052 | 4,787,000 |
| 2021/02/17 | 3,090 | 3,102 | 3,076 | 3,088 | 3,791,600 |
| 2021/02/16 | 3,067 | 3,085 | 3,048 | 3,061 | 5,732,000 |
| 2021/02/15 | 3,058 | 3,085 | 3,034 | 3,052 | 6,081,900 |
| 2021/02/12 | 3,098 | 3,108 | 3,002 | 3,019 | 6,555,700 |
| 2021/02/10 | 3,076 | 3,176 | 3,075 | 3,130 | 10,038,600 |
| 2021/02/09 | 3,000 | 3,028 | 2,950 | 2,977 | 3,621,200 |
| 2021/02/08 | 3,003 | 3,039 | 2,991 | 3,013 | 4,673,600 |
| 2021/02/05 | 2,960 | 3,015 | 2,933 | 2,969 | 6,210,600 |
| 2021/02/04 | 2,950 | 3,025 | 2,898 | 2,910 | 6,319,200 |
| 2021/02/03 | 2,830 | 2,897 | 2,830 | 2,896 | 4,786,600 |
| 2021/02/02 | 2,783 | 2,814 | 2,777 | 2,808 | 3,658,500 |
| 2021/02/01 | 2,781 | 2,798 | 2,761 | 2,774 | 3,247,700 |
| 2021/01/29 | 2,790 | 2,798 | 2,752 | 2,765 | 5,564,400 |
| 2021/01/28 | 2,766 | 2,810 | 2,743 | 2,793 | 6,812,500 |
| 2021/01/27 | 2,823 | 2,840 | 2,794 | 2,838 | 3,959,600 |
| 2021/01/26 | 2,783 | 2,810 | 2,771 | 2,807 | 3,850,600 |
| 2021/01/25 | 2,838 | 2,849 | 2,801 | 2,825 | 4,062,800 |
| 2021/01/22 | 2,881 | 2,885 | 2,841 | 2,852 | 3,830,100 |
| 2021/01/21 | 2,856 | 2,915 | 2,856 | 2,892 | 5,470,500 |
| 2021/01/20 | 2,845 | 2,883 | 2,825 | 2,849 | 6,301,500 |
| 2021/01/19 | 2,800 | 2,844 | 2,784 | 2,834 | 3,409,200 |
| 2021/01/18 | 2,833 | 2,838 | 2,768 | 2,787 | 4,797,600 |
| 2021/01/15 | 2,907 | 2,916 | 2,831 | 2,835 | 5,589,800 |
| 2021/01/14 | 2,899 | 2,938 | 2,865 | 2,919 | 5,470,600 |
| 2021/01/13 | 2,903 | 2,926 | 2,897 | 2,921 | 6,160,600 |
| 2021/01/12 | 2,930 | 2,933 | 2,886 | 2,888 | 5,648,600 |
| 2021/01/08 | 2,893 | 2,934 | 2,864 | 2,934 | 6,800,400 |
| 2021/01/07 | 2,950 | 2,952 | 2,893 | 2,907 | 5,213,700 |
| 2021/01/06 | 2,850 | 2,879 | 2,830 | 2,875 | 4,444,300 |
| 2021/01/05 | 2,855 | 2,855 | 2,799 | 2,818 | 4,288,700 |
| 2021/01/04 | 2,907 | 2,912 | 2,820 | 2,862 | 4,027,800 |