ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,690 | 4,740 | 4,680 | 4,700 | 2,020,400 |
| 2006/12/28 | 4,710 | 4,730 | 4,620 | 4,680 | 5,413,700 |
| 2006/12/27 | 4,620 | 4,700 | 4,610 | 4,630 | 3,438,600 |
| 2006/12/26 | 4,630 | 4,640 | 4,540 | 4,580 | 4,027,700 |
| 2006/12/25 | 4,580 | 4,640 | 4,580 | 4,600 | 5,152,100 |
| 2006/12/22 | 4,440 | 4,570 | 4,440 | 4,570 | 7,806,900 |
| 2006/12/21 | 4,450 | 4,510 | 4,430 | 4,470 | 5,708,800 |
| 2006/12/20 | 4,400 | 4,440 | 4,370 | 4,420 | 7,448,500 |
| 2006/12/19 | 4,350 | 4,380 | 4,310 | 4,320 | 6,910,200 |
| 2006/12/18 | 4,300 | 4,370 | 4,280 | 4,360 | 6,478,900 |
| 2006/12/15 | 4,250 | 4,280 | 4,230 | 4,250 | 6,855,000 |
| 2006/12/14 | 4,200 | 4,210 | 4,180 | 4,200 | 5,558,700 |
| 2006/12/13 | 4,170 | 4,220 | 4,160 | 4,190 | 6,091,600 |
| 2006/12/12 | 4,190 | 4,200 | 4,150 | 4,200 | 6,819,500 |
| 2006/12/11 | 4,100 | 4,170 | 4,100 | 4,140 | 7,025,700 |
| 2006/12/08 | 4,010 | 4,080 | 4,010 | 4,070 | 11,891,700 |
| 2006/12/07 | 4,030 | 4,100 | 4,030 | 4,060 | 7,898,100 |
| 2006/12/06 | 4,000 | 4,030 | 3,970 | 4,020 | 6,862,300 |
| 2006/12/05 | 4,020 | 4,030 | 3,960 | 3,980 | 6,746,600 |
| 2006/12/04 | 4,060 | 4,060 | 3,960 | 3,990 | 7,338,600 |
| 2006/12/01 | 4,080 | 4,100 | 4,030 | 4,050 | 6,197,700 |
| 2006/11/30 | 4,080 | 4,100 | 4,060 | 4,100 | 5,860,100 |
| 2006/11/29 | 4,000 | 4,030 | 3,990 | 4,010 | 5,197,500 |
| 2006/11/28 | 3,940 | 3,970 | 3,910 | 3,970 | 7,904,900 |
| 2006/11/27 | 3,960 | 4,040 | 3,930 | 4,040 | 6,802,000 |
| 2006/11/24 | 4,030 | 4,060 | 4,000 | 4,060 | 5,771,900 |
| 2006/11/22 | 4,110 | 4,130 | 4,080 | 4,110 | 4,631,700 |
| 2006/11/21 | 4,130 | 4,140 | 4,080 | 4,120 | 4,381,400 |
| 2006/11/20 | 4,170 | 4,190 | 4,080 | 4,100 | 4,888,100 |
| 2006/11/17 | 4,220 | 4,260 | 4,180 | 4,210 | 5,054,800 |
| 2006/11/16 | 4,250 | 4,260 | 4,180 | 4,200 | 5,197,500 |
| 2006/11/15 | 4,280 | 4,290 | 4,240 | 4,250 | 5,924,900 |
| 2006/11/14 | 4,290 | 4,300 | 4,230 | 4,240 | 7,566,000 |
| 2006/11/13 | 4,220 | 4,260 | 4,190 | 4,260 | 6,436,500 |
| 2006/11/10 | 4,260 | 4,290 | 4,220 | 4,230 | 7,592,000 |
| 2006/11/09 | 4,250 | 4,310 | 4,240 | 4,300 | 6,593,700 |
| 2006/11/08 | 4,270 | 4,340 | 4,230 | 4,280 | 12,408,800 |
| 2006/11/07 | 4,250 | 4,290 | 4,230 | 4,260 | 8,230,600 |
| 2006/11/06 | 4,090 | 4,230 | 4,080 | 4,190 | 5,934,400 |
| 2006/11/02 | 4,120 | 4,160 | 4,080 | 4,160 | 7,793,800 |
| 2006/11/01 | 4,110 | 4,150 | 4,060 | 4,130 | 7,466,200 |
| 2006/10/31 | 4,190 | 4,220 | 4,140 | 4,140 | 8,775,300 |
| 2006/10/30 | 4,200 | 4,240 | 4,130 | 4,130 | 11,872,300 |
| 2006/10/27 | 4,230 | 4,290 | 4,220 | 4,270 | 14,458,600 |
| 2006/10/26 | 4,140 | 4,200 | 4,130 | 4,160 | 9,036,700 |
| 2006/10/25 | 4,130 | 4,140 | 4,070 | 4,070 | 7,461,500 |
| 2006/10/24 | 4,120 | 4,150 | 4,100 | 4,110 | 6,353,400 |
| 2006/10/23 | 4,050 | 4,120 | 4,040 | 4,100 | 5,607,200 |
| 2006/10/20 | 4,020 | 4,070 | 4,010 | 4,060 | 5,569,500 |
| 2006/10/19 | 4,100 | 4,100 | 4,020 | 4,050 | 5,426,500 |
| 2006/10/18 | 4,050 | 4,070 | 3,980 | 4,070 | 8,350,700 |
| 2006/10/17 | 4,150 | 4,160 | 4,090 | 4,100 | 4,072,000 |
| 2006/10/16 | 4,160 | 4,180 | 4,150 | 4,180 | 3,765,400 |
| 2006/10/13 | 4,190 | 4,240 | 4,130 | 4,130 | 7,080,500 |
| 2006/10/12 | 4,160 | 4,180 | 4,130 | 4,180 | 5,998,200 |
| 2006/10/11 | 4,180 | 4,220 | 4,170 | 4,190 | 9,215,400 |
| 2006/10/10 | 4,100 | 4,160 | 4,090 | 4,110 | 5,181,300 |
| 2006/10/06 | 4,110 | 4,120 | 4,070 | 4,120 | 3,439,600 |
| 2006/10/05 | 4,090 | 4,120 | 4,070 | 4,100 | 6,905,600 |
| 2006/10/04 | 4,090 | 4,100 | 4,010 | 4,050 | 5,441,300 |
| 2006/10/03 | 4,050 | 4,100 | 4,020 | 4,090 | 5,994,300 |
| 2006/10/02 | 3,990 | 4,110 | 3,990 | 4,070 | 9,537,800 |
| 2006/09/29 | 3,920 | 3,970 | 3,910 | 3,970 | 3,715,000 |
| 2006/09/28 | 3,910 | 3,920 | 3,880 | 3,900 | 2,631,000 |
| 2006/09/27 | 3,840 | 3,890 | 3,830 | 3,870 | 3,059,700 |
| 2006/09/26 | 3,810 | 3,850 | 3,770 | 3,800 | 2,607,700 |
| 2006/09/25 | 3,800 | 3,870 | 3,780 | 3,830 | 3,866,900 |
| 2006/09/22 | 3,840 | 3,860 | 3,810 | 3,830 | 2,871,900 |
| 2006/09/21 | 3,890 | 3,910 | 3,840 | 3,870 | 4,064,500 |
| 2006/09/20 | 3,800 | 3,830 | 3,760 | 3,830 | 5,573,900 |
| 2006/09/19 | 3,860 | 3,930 | 3,850 | 3,860 | 4,931,400 |
| 2006/09/15 | 3,840 | 3,860 | 3,780 | 3,850 | 3,328,800 |
| 2006/09/14 | 3,830 | 3,890 | 3,800 | 3,860 | 6,190,900 |
| 2006/09/13 | 3,830 | 3,840 | 3,760 | 3,760 | 3,892,300 |
| 2006/09/12 | 3,790 | 3,800 | 3,720 | 3,750 | 5,322,400 |
| 2006/09/11 | 3,880 | 3,880 | 3,780 | 3,790 | 4,484,500 |
| 2006/09/08 | 3,850 | 3,900 | 3,840 | 3,880 | 9,115,500 |
| 2006/09/07 | 3,950 | 3,960 | 3,860 | 3,890 | 6,420,500 |
| 2006/09/06 | 3,980 | 4,030 | 3,950 | 4,000 | 5,388,300 |
| 2006/09/05 | 3,970 | 3,970 | 3,940 | 3,950 | 2,169,500 |
| 2006/09/04 | 3,970 | 4,010 | 3,970 | 3,980 | 2,715,800 |
| 2006/09/01 | 3,960 | 3,970 | 3,940 | 3,970 | 3,178,800 |
| 2006/08/31 | 3,930 | 4,030 | 3,920 | 3,990 | 6,784,300 |
| 2006/08/30 | 3,920 | 3,950 | 3,880 | 3,930 | 4,415,700 |
| 2006/08/29 | 3,920 | 3,960 | 3,880 | 3,930 | 4,906,100 |
| 2006/08/28 | 3,900 | 3,930 | 3,830 | 3,870 | 3,812,500 |
| 2006/08/25 | 3,910 | 3,950 | 3,870 | 3,870 | 3,060,100 |
| 2006/08/24 | 3,930 | 3,940 | 3,850 | 3,890 | 3,553,900 |
| 2006/08/23 | 3,950 | 3,970 | 3,920 | 3,940 | 2,779,500 |
| 2006/08/22 | 3,930 | 3,980 | 3,920 | 3,950 | 3,784,700 |
| 2006/08/21 | 3,950 | 3,970 | 3,860 | 3,880 | 3,711,200 |
| 2006/08/18 | 3,940 | 3,970 | 3,920 | 3,960 | 3,720,300 |
| 2006/08/17 | 3,930 | 3,960 | 3,890 | 3,910 | 3,847,900 |
| 2006/08/16 | 3,900 | 3,950 | 3,870 | 3,940 | 5,955,100 |
| 2006/08/15 | 3,890 | 3,890 | 3,850 | 3,850 | 2,906,700 |
| 2006/08/14 | 3,820 | 3,880 | 3,820 | 3,880 | 4,639,100 |
| 2006/08/11 | 3,900 | 3,910 | 3,850 | 3,870 | 4,148,700 |
| 2006/08/10 | 3,900 | 3,960 | 3,890 | 3,930 | 4,124,500 |
| 2006/08/09 | 3,880 | 3,940 | 3,830 | 3,930 | 9,078,300 |
| 2006/08/08 | 3,780 | 3,850 | 3,760 | 3,850 | 3,536,400 |
| 2006/08/07 | 3,830 | 3,840 | 3,750 | 3,750 | 2,471,100 |
| 2006/08/04 | 3,830 | 3,850 | 3,800 | 3,820 | 2,870,100 |
| 2006/08/03 | 3,810 | 3,840 | 3,800 | 3,810 | 2,523,100 |
| 2006/08/02 | 3,830 | 3,840 | 3,760 | 3,800 | 3,353,100 |
| 2006/08/01 | 3,770 | 3,800 | 3,750 | 3,790 | 2,737,400 |
| 2006/07/31 | 3,840 | 3,850 | 3,780 | 3,780 | 4,282,900 |
| 2006/07/28 | 3,820 | 3,830 | 3,790 | 3,820 | 3,797,000 |
| 2006/07/27 | 3,810 | 3,850 | 3,780 | 3,850 | 7,875,400 |
| 2006/07/26 | 3,790 | 3,840 | 3,770 | 3,770 | 6,420,000 |
| 2006/07/25 | 3,720 | 3,780 | 3,700 | 3,750 | 7,193,600 |
| 2006/07/24 | 3,570 | 3,640 | 3,530 | 3,620 | 3,665,400 |
| 2006/07/21 | 3,590 | 3,650 | 3,560 | 3,600 | 3,969,100 |
| 2006/07/20 | 3,630 | 3,660 | 3,590 | 3,640 | 7,988,600 |
| 2006/07/19 | 3,420 | 3,510 | 3,410 | 3,480 | 4,717,500 |
| 2006/07/18 | 3,510 | 3,540 | 3,470 | 3,470 | 6,264,900 |
| 2006/07/14 | 3,510 | 3,540 | 3,490 | 3,500 | 5,588,700 |
| 2006/07/13 | 3,560 | 3,600 | 3,530 | 3,560 | 3,776,700 |
| 2006/07/12 | 3,620 | 3,630 | 3,520 | 3,580 | 4,710,500 |
| 2006/07/11 | 3,640 | 3,670 | 3,610 | 3,670 | 3,102,500 |
| 2006/07/10 | 3,560 | 3,690 | 3,550 | 3,680 | 5,244,400 |
| 2006/07/07 | 3,600 | 3,660 | 3,600 | 3,600 | 5,654,200 |
| 2006/07/06 | 3,600 | 3,600 | 3,540 | 3,560 | 4,264,400 |
| 2006/07/05 | 3,640 | 3,650 | 3,570 | 3,600 | 4,993,200 |
| 2006/07/04 | 3,720 | 3,730 | 3,670 | 3,680 | 3,181,600 |
| 2006/07/03 | 3,700 | 3,700 | 3,670 | 3,680 | 4,115,100 |
| 2006/06/30 | 3,660 | 3,680 | 3,590 | 3,630 | 8,447,100 |
| 2006/06/29 | 3,530 | 3,590 | 3,510 | 3,540 | 7,204,300 |
| 2006/06/28 | 3,530 | 3,550 | 3,490 | 3,530 | 5,110,500 |
| 2006/06/27 | 3,620 | 3,650 | 3,560 | 3,620 | 5,025,000 |
| 2006/06/27 | 1 -> 2.00 分割 | ||||
| 2006/06/26 | 7,270 | 7,350 | 7,220 | 7,290 | 2,980,600 |
| 2006/06/23 | 7,320 | 7,340 | 7,180 | 7,280 | 3,713,800 |
| 2006/06/22 | 7,290 | 7,370 | 7,230 | 7,370 | 3,973,500 |
| 2006/06/21 | 7,290 | 7,300 | 7,100 | 7,200 | 3,273,300 |
| 2006/06/20 | 7,180 | 7,250 | 7,150 | 7,210 | 2,608,400 |
| 2006/06/19 | 7,160 | 7,220 | 7,050 | 7,170 | 2,629,500 |
| 2006/06/16 | 7,110 | 7,190 | 7,070 | 7,150 | 3,403,200 |
| 2006/06/15 | 7,010 | 7,040 | 6,870 | 6,900 | 3,412,200 |
| 2006/06/14 | 6,540 | 6,880 | 6,540 | 6,790 | 3,874,000 |
| 2006/06/13 | 6,900 | 6,940 | 6,700 | 6,740 | 4,335,500 |
| 2006/06/12 | 6,990 | 7,060 | 6,860 | 7,030 | 3,219,400 |
| 2006/06/09 | 6,890 | 7,050 | 6,800 | 6,980 | 6,394,300 |
| 2006/06/08 | 6,990 | 6,990 | 6,850 | 6,930 | 6,057,400 |
| 2006/06/07 | 7,320 | 7,340 | 7,110 | 7,190 | 4,069,100 |
| 2006/06/06 | 7,340 | 7,380 | 7,330 | 7,340 | 3,342,100 |
| 2006/06/05 | 7,450 | 7,470 | 7,380 | 7,440 | 2,224,800 |
| 2006/06/02 | 7,500 | 7,540 | 7,440 | 7,520 | 4,469,700 |
| 2006/06/01 | 7,470 | 7,490 | 7,370 | 7,420 | 2,600,800 |
| 2006/05/31 | 7,370 | 7,390 | 7,320 | 7,320 | 3,425,500 |
| 2006/05/30 | 7,480 | 7,570 | 7,450 | 7,510 | 2,118,800 |
| 2006/05/29 | 7,510 | 7,540 | 7,430 | 7,450 | 2,942,900 |
| 2006/05/26 | 7,360 | 7,470 | 7,350 | 7,440 | 2,363,800 |
| 2006/05/25 | 7,420 | 7,450 | 7,300 | 7,330 | 4,225,000 |
| 2006/05/24 | 7,380 | 7,450 | 7,270 | 7,450 | 5,098,500 |
| 2006/05/23 | 7,430 | 7,470 | 7,280 | 7,280 | 6,035,500 |
| 2006/05/22 | 7,620 | 7,790 | 7,530 | 7,560 | 4,570,500 |
| 2006/05/19 | 7,550 | 7,570 | 7,370 | 7,520 | 5,993,600 |
| 2006/05/18 | 7,650 | 7,660 | 7,570 | 7,600 | 4,990,500 |
| 2006/05/17 | 7,770 | 7,770 | 7,560 | 7,750 | 3,633,900 |
| 2006/05/16 | 7,830 | 7,900 | 7,640 | 7,690 | 4,819,100 |
| 2006/05/15 | 7,690 | 7,770 | 7,620 | 7,760 | 5,749,800 |
| 2006/05/12 | 7,850 | 7,910 | 7,700 | 7,850 | 6,289,100 |
| 2006/05/11 | 8,060 | 8,120 | 7,910 | 7,980 | 4,713,500 |
| 2006/05/10 | 8,160 | 8,250 | 8,030 | 8,050 | 4,796,900 |
| 2006/05/09 | 8,240 | 8,370 | 8,170 | 8,240 | 5,338,000 |
| 2006/05/08 | 8,450 | 8,470 | 8,240 | 8,250 | 6,429,200 |
| 2006/05/02 | 8,220 | 8,490 | 8,200 | 8,400 | 5,576,400 |
| 2006/05/01 | 8,150 | 8,210 | 8,070 | 8,120 | 4,389,900 |
| 2006/04/28 | 8,100 | 8,180 | 8,010 | 8,090 | 5,492,200 |
| 2006/04/27 | 8,370 | 8,570 | 8,110 | 8,180 | 16,959,000 |
| 2006/04/26 | 7,740 | 7,840 | 7,720 | 7,770 | 2,034,200 |
| 2006/04/25 | 7,790 | 7,800 | 7,620 | 7,740 | 3,756,500 |
| 2006/04/24 | 7,960 | 8,000 | 7,750 | 7,820 | 6,766,500 |
| 2006/04/21 | 7,800 | 8,210 | 7,790 | 8,120 | 6,265,400 |
| 2006/04/20 | 7,670 | 7,760 | 7,630 | 7,760 | 2,457,000 |
| 2006/04/19 | 7,650 | 7,670 | 7,580 | 7,600 | 1,895,900 |
| 2006/04/18 | 7,600 | 7,650 | 7,550 | 7,620 | 1,930,600 |
| 2006/04/17 | 7,720 | 7,730 | 7,600 | 7,630 | 1,413,600 |
| 2006/04/14 | 7,720 | 7,740 | 7,640 | 7,720 | 2,150,100 |
| 2006/04/13 | 7,670 | 7,710 | 7,530 | 7,620 | 2,045,500 |
| 2006/04/12 | 7,700 | 7,760 | 7,650 | 7,660 | 2,213,300 |
| 2006/04/11 | 7,790 | 7,790 | 7,710 | 7,750 | 1,879,000 |
| 2006/04/10 | 7,780 | 7,800 | 7,700 | 7,780 | 2,785,200 |
| 2006/04/07 | 7,790 | 7,840 | 7,710 | 7,840 | 3,301,700 |
| 2006/04/06 | 7,560 | 7,870 | 7,550 | 7,850 | 5,737,800 |
| 2006/04/05 | 7,450 | 7,550 | 7,420 | 7,430 | 3,171,400 |
| 2006/04/04 | 7,400 | 7,400 | 7,320 | 7,350 | 2,108,100 |
| 2006/04/03 | 7,320 | 7,440 | 7,280 | 7,390 | 2,473,100 |
| 2006/03/31 | 7,410 | 7,420 | 7,250 | 7,290 | 2,227,900 |
| 2006/03/30 | 7,400 | 7,500 | 7,380 | 7,400 | 2,125,800 |
| 2006/03/29 | 7,340 | 7,420 | 7,290 | 7,370 | 2,088,100 |
| 2006/03/28 | 7,210 | 7,340 | 7,210 | 7,290 | 2,097,400 |
| 2006/03/27 | 7,260 | 7,390 | 7,250 | 7,330 | 2,564,900 |
| 2006/03/24 | 7,180 | 7,260 | 7,160 | 7,220 | 1,546,200 |
| 2006/03/23 | 7,210 | 7,280 | 7,150 | 7,180 | 2,959,100 |
| 2006/03/22 | 7,190 | 7,210 | 7,080 | 7,120 | 2,348,100 |
| 2006/03/20 | 7,070 | 7,250 | 7,060 | 7,150 | 1,874,700 |
| 2006/03/17 | 7,130 | 7,130 | 7,010 | 7,080 | 1,486,800 |
| 2006/03/16 | 7,200 | 7,250 | 7,040 | 7,080 | 2,444,000 |
| 2006/03/15 | 7,150 | 7,200 | 7,120 | 7,180 | 2,059,400 |
| 2006/03/14 | 7,170 | 7,230 | 7,130 | 7,130 | 3,173,300 |
| 2006/03/13 | 7,150 | 7,220 | 7,140 | 7,150 | 2,996,300 |
| 2006/03/10 | 6,960 | 7,130 | 6,960 | 7,050 | 5,536,900 |
| 2006/03/09 | 6,810 | 7,020 | 6,810 | 6,960 | 3,314,300 |
| 2006/03/08 | 6,860 | 6,920 | 6,830 | 6,910 | 2,995,400 |
| 2006/03/07 | 6,850 | 6,980 | 6,810 | 6,900 | 3,789,700 |
| 2006/03/06 | 6,780 | 6,780 | 6,700 | 6,750 | 2,469,900 |
| 2006/03/03 | 6,830 | 6,840 | 6,690 | 6,730 | 3,222,400 |
| 2006/03/02 | 6,920 | 6,920 | 6,830 | 6,850 | 2,285,400 |
| 2006/03/01 | 6,850 | 6,860 | 6,800 | 6,840 | 2,900,500 |
| 2006/02/28 | 6,930 | 6,960 | 6,850 | 6,900 | 3,565,900 |
| 2006/02/27 | 6,960 | 7,000 | 6,910 | 7,000 | 3,591,600 |
| 2006/02/24 | 7,020 | 7,030 | 6,850 | 6,890 | 3,483,300 |
| 2006/02/23 | 6,950 | 7,070 | 6,950 | 7,030 | 3,844,600 |
| 2006/02/22 | 6,930 | 6,990 | 6,870 | 6,920 | 3,713,100 |
| 2006/02/21 | 6,920 | 6,970 | 6,810 | 6,930 | 3,096,100 |
| 2006/02/20 | 6,870 | 7,000 | 6,820 | 6,920 | 3,752,800 |
| 2006/02/17 | 6,840 | 6,970 | 6,830 | 6,890 | 5,020,300 |
| 2006/02/16 | 6,810 | 6,870 | 6,790 | 6,830 | 3,356,900 |
| 2006/02/15 | 6,830 | 6,890 | 6,760 | 6,800 | 3,811,500 |
| 2006/02/14 | 6,710 | 6,860 | 6,700 | 6,770 | 4,298,300 |
| 2006/02/13 | 6,670 | 6,830 | 6,640 | 6,710 | 3,748,700 |
| 2006/02/10 | 6,830 | 6,900 | 6,760 | 6,780 | 3,593,100 |
| 2006/02/09 | 6,780 | 6,850 | 6,730 | 6,810 | 3,977,400 |
| 2006/02/08 | 6,860 | 6,890 | 6,740 | 6,760 | 3,052,500 |
| 2006/02/07 | 6,890 | 6,920 | 6,850 | 6,860 | 2,306,800 |
| 2006/02/06 | 6,820 | 6,930 | 6,710 | 6,870 | 3,439,000 |
| 2006/02/03 | 6,770 | 6,850 | 6,760 | 6,800 | 3,306,400 |
| 2006/02/02 | 6,850 | 6,870 | 6,810 | 6,870 | 4,233,200 |
| 2006/02/01 | 6,710 | 6,800 | 6,650 | 6,700 | 6,016,600 |
| 2006/01/31 | 6,610 | 6,730 | 6,600 | 6,660 | 3,888,700 |
| 2006/01/30 | 6,650 | 6,650 | 6,570 | 6,570 | 2,499,500 |
| 2006/01/27 | 6,510 | 6,580 | 6,460 | 6,550 | 2,723,000 |
| 2006/01/26 | 6,400 | 6,420 | 6,340 | 6,410 | 2,589,700 |
| 2006/01/25 | 6,340 | 6,380 | 6,270 | 6,280 | 2,464,900 |
| 2006/01/24 | 6,340 | 6,370 | 6,280 | 6,330 | 2,411,000 |
| 2006/01/23 | 6,270 | 6,430 | 6,270 | 6,310 | 2,751,800 |
| 2006/01/20 | 6,390 | 6,440 | 6,300 | 6,430 | 4,578,600 |
| 2006/01/19 | 6,290 | 6,340 | 6,200 | 6,270 | 3,797,200 |
| 2006/01/18 | 6,230 | 6,370 | 6,100 | 6,250 | 5,296,500 |
| 2006/01/17 | 6,370 | 6,450 | 6,260 | 6,310 | 5,705,800 |
| 2006/01/16 | 6,400 | 6,410 | 6,310 | 6,320 | 3,847,400 |
| 2006/01/13 | 6,600 | 6,600 | 6,450 | 6,490 | 4,489,200 |
| 2006/01/12 | 6,650 | 6,680 | 6,520 | 6,600 | 3,717,500 |
| 2006/01/11 | 6,580 | 6,650 | 6,560 | 6,650 | 5,568,300 |
| 2006/01/10 | 6,760 | 6,780 | 6,500 | 6,530 | 8,950,200 |
| 2006/01/06 | 6,910 | 6,940 | 6,830 | 6,860 | 2,736,000 |
| 2006/01/05 | 6,850 | 6,880 | 6,810 | 6,870 | 2,132,000 |
| 2006/01/04 | 6,830 | 6,830 | 6,760 | 6,800 | 1,060,000 |