ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,200 | 1,220 | 1,190 | 1,200 | 730,000 |
| 1985/12/27 | 1,210 | 1,220 | 1,190 | 1,190 | 504,000 |
| 1985/12/26 | 1,220 | 1,230 | 1,210 | 1,210 | 411,000 |
| 1985/12/25 | 1,200 | 1,230 | 1,200 | 1,220 | 427,000 |
| 1985/12/24 | 1,220 | 1,220 | 1,190 | 1,190 | 195,000 |
| 1985/12/23 | 1,200 | 1,210 | 1,190 | 1,200 | 137,000 |
| 1985/12/21 | 1,210 | 1,220 | 1,190 | 1,190 | 265,000 |
| 1985/12/20 | 1,230 | 1,230 | 1,210 | 1,220 | 319,000 |
| 1985/12/19 | 1,250 | 1,250 | 1,230 | 1,230 | 645,000 |
| 1985/12/18 | 1,230 | 1,250 | 1,220 | 1,230 | 347,000 |
| 1985/12/17 | 1,270 | 1,280 | 1,240 | 1,250 | 1,427,000 |
| 1985/12/16 | 1,240 | 1,270 | 1,240 | 1,260 | 1,566,000 |
| 1985/12/13 | 1,200 | 1,230 | 1,200 | 1,230 | 797,000 |
| 1985/12/12 | 1,240 | 1,240 | 1,210 | 1,210 | 1,665,000 |
| 1985/12/11 | 1,180 | 1,210 | 1,170 | 1,210 | 583,000 |
| 1985/12/10 | 1,190 | 1,190 | 1,160 | 1,170 | 146,000 |
| 1985/12/09 | 1,170 | 1,190 | 1,170 | 1,170 | 190,000 |
| 1985/12/07 | 1,150 | 1,180 | 1,150 | 1,180 | 252,000 |
| 1985/12/06 | 1,210 | 1,210 | 1,190 | 1,190 | 522,000 |
| 1985/12/05 | 1,180 | 1,220 | 1,180 | 1,190 | 648,000 |
| 1985/12/04 | 1,160 | 1,180 | 1,160 | 1,180 | 508,000 |
| 1985/12/03 | 1,170 | 1,170 | 1,160 | 1,160 | 298,000 |
| 1985/12/02 | 1,180 | 1,190 | 1,170 | 1,170 | 207,000 |
| 1985/11/30 | 1,170 | 1,180 | 1,160 | 1,180 | 94,000 |
| 1985/11/29 | 1,170 | 1,170 | 1,160 | 1,160 | 155,000 |
| 1985/11/28 | 1,160 | 1,180 | 1,160 | 1,160 | 273,000 |
| 1985/11/27 | 1,160 | 1,170 | 1,150 | 1,170 | 302,000 |
| 1985/11/26 | 1,160 | 1,170 | 1,150 | 1,150 | 392,000 |
| 1985/11/25 | 1,180 | 1,190 | 1,160 | 1,160 | 524,000 |
| 1985/11/22 | 1,190 | 1,210 | 1,150 | 1,150 | 1,440,000 |
| 1985/11/21 | 1,190 | 1,190 | 1,170 | 1,180 | 841,000 |
| 1985/11/20 | 1,140 | 1,190 | 1,140 | 1,170 | 901,000 |
| 1985/11/19 | 1,140 | 1,150 | 1,120 | 1,120 | 1,212,000 |
| 1985/11/18 | 1,140 | 1,160 | 1,140 | 1,140 | 1,632,000 |
| 1985/11/16 | 1,130 | 1,140 | 1,130 | 1,140 | 485,000 |
| 1985/11/15 | 1,130 | 1,140 | 1,120 | 1,130 | 926,000 |
| 1985/11/14 | 1,140 | 1,160 | 1,110 | 1,130 | 1,126,000 |
| 1985/11/13 | 1,140 | 1,150 | 1,130 | 1,130 | 786,000 |
| 1985/11/12 | 1,150 | 1,150 | 1,140 | 1,150 | 110,000 |
| 1985/11/11 | 1,140 | 1,150 | 1,130 | 1,130 | 292,000 |
| 1985/11/08 | 1,150 | 1,160 | 1,140 | 1,140 | 553,000 |
| 1985/11/07 | 1,140 | 1,160 | 1,140 | 1,160 | 579,000 |
| 1985/11/06 | 1,130 | 1,140 | 1,130 | 1,130 | 686,000 |
| 1985/11/05 | 1,120 | 1,130 | 1,120 | 1,120 | 523,000 |
| 1985/11/02 | 1,130 | 1,140 | 1,110 | 1,120 | 681,000 |
| 1985/11/01 | 1,180 | 1,180 | 1,150 | 1,150 | 685,000 |
| 1985/10/31 | 1,200 | 1,210 | 1,170 | 1,170 | 665,000 |
| 1985/10/30 | 1,220 | 1,230 | 1,200 | 1,200 | 325,000 |
| 1985/10/29 | 1,240 | 1,240 | 1,220 | 1,220 | 649,000 |
| 1985/10/28 | 1,230 | 1,250 | 1,220 | 1,230 | 430,000 |
| 1985/10/26 | 1,220 | 1,230 | 1,210 | 1,220 | 247,000 |
| 1985/10/25 | 1,260 | 1,270 | 1,230 | 1,240 | 1,218,000 |
| 1985/10/24 | 1,250 | 1,260 | 1,250 | 1,250 | 448,000 |
| 1985/10/23 | 1,240 | 1,260 | 1,240 | 1,240 | 734,000 |
| 1985/10/22 | 1,220 | 1,230 | 1,210 | 1,230 | 464,000 |
| 1985/10/21 | 1,230 | 1,240 | 1,210 | 1,210 | 381,000 |
| 1985/10/19 | 1,210 | 1,230 | 1,210 | 1,220 | 279,000 |
| 1985/10/18 | 1,230 | 1,230 | 1,200 | 1,200 | 799,000 |
| 1985/10/17 | 1,230 | 1,230 | 1,210 | 1,230 | 1,576,000 |
| 1985/10/16 | 1,170 | 1,210 | 1,170 | 1,200 | 1,899,000 |
| 1985/10/15 | 1,160 | 1,170 | 1,150 | 1,170 | 652,000 |
| 1985/10/14 | 1,180 | 1,180 | 1,160 | 1,160 | 1,352,000 |
| 1985/10/11 | 1,140 | 1,190 | 1,140 | 1,160 | 2,384,000 |
| 1985/10/09 | 1,120 | 1,150 | 1,110 | 1,130 | 2,669,000 |
| 1985/10/08 | 1,110 | 1,130 | 1,110 | 1,120 | 746,000 |
| 1985/10/07 | 1,100 | 1,120 | 1,100 | 1,100 | 480,000 |
| 1985/10/05 | 1,110 | 1,110 | 1,100 | 1,100 | 336,000 |
| 1985/10/04 | 1,120 | 1,120 | 1,110 | 1,110 | 270,000 |
| 1985/10/03 | 1,120 | 1,130 | 1,120 | 1,130 | 425,000 |
| 1985/10/02 | 1,130 | 1,130 | 1,110 | 1,110 | 351,000 |
| 1985/10/01 | 1,130 | 1,150 | 1,120 | 1,140 | 927,000 |
| 1985/09/30 | 1,120 | 1,140 | 1,100 | 1,130 | 527,000 |
| 1985/09/28 | 1,100 | 1,130 | 1,090 | 1,120 | 655,000 |
| 1985/09/27 | 1,180 | 1,190 | 1,110 | 1,110 | 1,214,000 |
| 1985/09/26 | 1,220 | 1,240 | 1,220 | 1,220 | 634,000 |
| 1985/09/25 | 1,290 | 1,290 | 1,260 | 1,260 | 878,000 |
| 1985/09/24 | 1,310 | 1,310 | 1,290 | 1,300 | 2,309,000 |
| 1985/09/21 | 1,310 | 1,330 | 1,310 | 1,320 | 269,000 |
| 1985/09/20 | 1,310 | 1,330 | 1,310 | 1,310 | 285,000 |
| 1985/09/19 | 1,280 | 1,300 | 1,280 | 1,300 | 315,000 |
| 1985/09/18 | 1,310 | 1,310 | 1,300 | 1,300 | 542,000 |
| 1985/09/17 | 1,330 | 1,330 | 1,320 | 1,320 | 313,000 |
| 1985/09/13 | 1,340 | 1,350 | 1,330 | 1,330 | 644,000 |
| 1985/09/12 | 1,350 | 1,360 | 1,350 | 1,360 | 3,650,000 |
| 1985/09/11 | 1,360 | 1,390 | 1,360 | 1,390 | 740,000 |
| 1985/09/10 | 1,350 | 1,370 | 1,350 | 1,370 | 92,000 |
| 1985/09/09 | 1,330 | 1,350 | 1,330 | 1,340 | 235,000 |
| 1985/09/07 | 1,330 | 1,330 | 1,320 | 1,330 | 328,000 |
| 1985/09/06 | 1,320 | 1,330 | 1,300 | 1,300 | 728,000 |
| 1985/09/05 | 1,320 | 1,330 | 1,320 | 1,320 | 371,000 |
| 1985/09/04 | 1,340 | 1,340 | 1,320 | 1,340 | 1,000,000 |
| 1985/09/03 | 1,350 | 1,350 | 1,330 | 1,330 | 204,000 |
| 1985/09/02 | 1,350 | 1,360 | 1,350 | 1,350 | 342,000 |
| 1985/08/31 | 1,370 | 1,370 | 1,350 | 1,350 | 362,000 |
| 1985/08/30 | 1,370 | 1,380 | 1,360 | 1,370 | 534,000 |
| 1985/08/29 | 1,350 | 1,360 | 1,330 | 1,330 | 388,000 |
| 1985/08/28 | 1,370 | 1,370 | 1,350 | 1,350 | 223,000 |
| 1985/08/27 | 1,390 | 1,400 | 1,370 | 1,400 | 177,000 |
| 1985/08/26 | 1,390 | 1,400 | 1,390 | 1,400 | 62,000 |
| 1985/08/24 | 1,400 | 1,400 | 1,390 | 1,390 | 109,000 |
| 1985/08/23 | 1,410 | 1,420 | 1,390 | 1,400 | 172,000 |
| 1985/08/22 | 1,430 | 1,440 | 1,420 | 1,420 | 453,000 |
| 1985/08/21 | 1,420 | 1,430 | 1,410 | 1,410 | 596,000 |
| 1985/08/20 | 1,440 | 1,440 | 1,410 | 1,410 | 496,000 |
| 1985/08/19 | 1,430 | 1,440 | 1,430 | 1,430 | 92,000 |
| 1985/08/17 | 1,440 | 1,440 | 1,430 | 1,430 | 213,000 |
| 1985/08/16 | 1,430 | 1,450 | 1,420 | 1,430 | 503,000 |
| 1985/08/15 | 1,430 | 1,440 | 1,410 | 1,410 | 507,000 |
| 1985/08/14 | 1,370 | 1,400 | 1,370 | 1,390 | 312,000 |
| 1985/08/13 | 1,350 | 1,360 | 1,350 | 1,360 | 177,000 |
| 1985/08/12 | 1,380 | 1,380 | 1,360 | 1,370 | 125,000 |
| 1985/08/09 | 1,390 | 1,390 | 1,360 | 1,360 | 279,000 |
| 1985/08/08 | 1,390 | 1,390 | 1,380 | 1,390 | 178,000 |
| 1985/08/07 | 1,400 | 1,400 | 1,380 | 1,380 | 533,000 |
| 1985/08/06 | 1,400 | 1,420 | 1,400 | 1,420 | 527,000 |
| 1985/08/05 | 1,400 | 1,400 | 1,390 | 1,390 | 219,000 |
| 1985/08/03 | 1,400 | 1,410 | 1,400 | 1,400 | 324,000 |
| 1985/08/02 | 1,420 | 1,430 | 1,400 | 1,400 | 647,000 |
| 1985/08/01 | 1,380 | 1,420 | 1,380 | 1,420 | 548,000 |
| 1985/07/31 | 1,360 | 1,380 | 1,360 | 1,370 | 546,000 |
| 1985/07/30 | 1,400 | 1,400 | 1,310 | 1,330 | 1,105,000 |
| 1985/07/29 | 1,420 | 1,430 | 1,410 | 1,430 | 683,000 |
| 1985/07/27 | 1,420 | 1,430 | 1,420 | 1,420 | 134,000 |
| 1985/07/26 | 1,420 | 1,430 | 1,420 | 1,420 | 686,000 |
| 1985/07/25 | 1,440 | 1,440 | 1,410 | 1,410 | 560,000 |
| 1985/07/24 | 1,470 | 1,480 | 1,460 | 1,470 | 1,145,000 |
| 1985/07/23 | 1,470 | 1,470 | 1,450 | 1,450 | 316,000 |
| 1985/07/22 | 1,460 | 1,470 | 1,450 | 1,470 | 337,000 |
| 1985/07/20 | 1,470 | 1,480 | 1,460 | 1,460 | 341,000 |
| 1985/07/19 | 1,480 | 1,480 | 1,460 | 1,460 | 519,000 |
| 1985/07/18 | 1,490 | 1,490 | 1,480 | 1,480 | 577,000 |
| 1985/07/17 | 1,490 | 1,500 | 1,480 | 1,490 | 582,000 |
| 1985/07/16 | 1,450 | 1,480 | 1,450 | 1,470 | 525,000 |
| 1985/07/15 | 1,470 | 1,480 | 1,430 | 1,450 | 1,609,000 |
| 1985/07/12 | 1,450 | 1,470 | 1,440 | 1,450 | 896,000 |
| 1985/07/11 | 1,440 | 1,450 | 1,420 | 1,430 | 462,000 |
| 1985/07/10 | 1,450 | 1,450 | 1,440 | 1,440 | 270,000 |
| 1985/07/09 | 1,500 | 1,500 | 1,460 | 1,460 | 723,000 |
| 1985/07/08 | 1,490 | 1,500 | 1,480 | 1,480 | 950,000 |
| 1985/07/06 | 1,480 | 1,500 | 1,470 | 1,480 | 764,000 |
| 1985/07/05 | 1,470 | 1,480 | 1,460 | 1,470 | 1,032,000 |
| 1985/07/04 | 1,460 | 1,470 | 1,450 | 1,460 | 610,000 |
| 1985/07/03 | 1,450 | 1,480 | 1,440 | 1,470 | 2,518,000 |
| 1985/07/02 | 1,450 | 1,450 | 1,430 | 1,440 | 406,000 |
| 1985/07/01 | 1,440 | 1,450 | 1,430 | 1,450 | 686,000 |
| 1985/06/29 | 1,420 | 1,430 | 1,410 | 1,410 | 572,000 |
| 1985/06/28 | 1,410 | 1,440 | 1,410 | 1,420 | 1,181,000 |
| 1985/06/27 | 1,430 | 1,430 | 1,390 | 1,400 | 1,021,000 |
| 1985/06/26 | 1,420 | 1,450 | 1,410 | 1,440 | 1,741,000 |
| 1985/06/25 | 1,370 | 1,410 | 1,370 | 1,410 | 810,000 |
| 1985/06/24 | 1,390 | 1,400 | 1,380 | 1,390 | 673,000 |
| 1985/06/22 | 1,350 | 1,420 | 1,340 | 1,410 | 1,076,000 |
| 1985/06/21 | 1,340 | 1,360 | 1,330 | 1,330 | 977,000 |
| 1985/06/20 | 1,340 | 1,350 | 1,330 | 1,330 | 981,000 |
| 1985/06/19 | 1,330 | 1,340 | 1,320 | 1,320 | 258,000 |
| 1985/06/18 | 1,300 | 1,310 | 1,290 | 1,300 | 286,000 |
| 1985/06/17 | 1,310 | 1,310 | 1,300 | 1,300 | 151,000 |
| 1985/06/15 | 1,320 | 1,340 | 1,310 | 1,310 | 149,000 |
| 1985/06/14 | 1,310 | 1,350 | 1,310 | 1,350 | 584,000 |
| 1985/06/13 | 1,310 | 1,320 | 1,310 | 1,320 | 354,000 |
| 1985/06/12 | 1,330 | 1,330 | 1,310 | 1,310 | 251,000 |
| 1985/06/11 | 1,290 | 1,330 | 1,290 | 1,330 | 556,000 |
| 1985/06/10 | 1,290 | 1,290 | 1,270 | 1,290 | 269,000 |
| 1985/06/07 | 1,280 | 1,300 | 1,280 | 1,290 | 410,000 |
| 1985/06/06 | 1,290 | 1,300 | 1,280 | 1,290 | 364,000 |
| 1985/06/05 | 1,290 | 1,300 | 1,290 | 1,290 | 246,000 |
| 1985/06/04 | 1,270 | 1,300 | 1,270 | 1,280 | 330,000 |
| 1985/06/03 | 1,300 | 1,300 | 1,280 | 1,280 | 707,000 |
| 1985/06/01 | 1,330 | 1,330 | 1,310 | 1,310 | 278,000 |
| 1985/05/31 | 1,330 | 1,340 | 1,320 | 1,320 | 335,000 |
| 1985/05/30 | 1,340 | 1,340 | 1,330 | 1,330 | 389,000 |
| 1985/05/29 | 1,330 | 1,350 | 1,320 | 1,340 | 438,000 |
| 1985/05/28 | 1,330 | 1,330 | 1,320 | 1,330 | 293,000 |
| 1985/05/27 | 1,340 | 1,340 | 1,320 | 1,330 | 166,000 |
| 1985/05/25 | 1,340 | 1,350 | 1,330 | 1,330 | 265,000 |
| 1985/05/24 | 1,340 | 1,340 | 1,330 | 1,340 | 251,000 |
| 1985/05/23 | 1,340 | 1,350 | 1,330 | 1,330 | 523,000 |
| 1985/05/22 | 1,350 | 1,350 | 1,340 | 1,350 | 447,000 |
| 1985/05/21 | 1,350 | 1,360 | 1,340 | 1,350 | 657,000 |
| 1985/05/20 | 1,350 | 1,350 | 1,320 | 1,330 | 274,000 |
| 1985/05/18 | 1,350 | 1,350 | 1,330 | 1,330 | 322,000 |
| 1985/05/17 | 1,330 | 1,340 | 1,320 | 1,330 | 287,000 |
| 1985/05/16 | 1,330 | 1,340 | 1,320 | 1,320 | 409,000 |
| 1985/05/15 | 1,350 | 1,350 | 1,340 | 1,340 | 410,000 |
| 1985/05/14 | 1,340 | 1,350 | 1,340 | 1,340 | 132,000 |
| 1985/05/13 | 1,350 | 1,360 | 1,340 | 1,350 | 257,000 |
| 1985/05/10 | 1,350 | 1,350 | 1,340 | 1,340 | 315,000 |
| 1985/05/09 | 1,360 | 1,370 | 1,350 | 1,360 | 266,000 |
| 1985/05/08 | 1,380 | 1,380 | 1,360 | 1,370 | 175,000 |
| 1985/05/07 | 1,360 | 1,370 | 1,360 | 1,360 | 171,000 |
| 1985/05/04 | 1,350 | 1,370 | 1,350 | 1,370 | 276,000 |
| 1985/05/02 | 1,350 | 1,370 | 1,340 | 1,360 | 348,000 |
| 1985/05/01 | 1,370 | 1,370 | 1,350 | 1,350 | 177,000 |
| 1985/04/30 | 1,360 | 1,370 | 1,360 | 1,360 | 464,000 |
| 1985/04/27 | 1,380 | 1,380 | 1,370 | 1,370 | 45,000 |
| 1985/04/26 | 1,400 | 1,400 | 1,380 | 1,390 | 877,000 |
| 1985/04/25 | 1,350 | 1,390 | 1,350 | 1,370 | 1,590,000 |
| 1985/04/24 | 1,350 | 1,350 | 1,310 | 1,340 | 1,167,000 |
| 1985/04/23 | 1,270 | 1,290 | 1,260 | 1,290 | 352,000 |
| 1985/04/22 | 1,280 | 1,280 | 1,260 | 1,260 | 197,000 |
| 1985/04/20 | 1,270 | 1,280 | 1,260 | 1,280 | 314,000 |
| 1985/04/19 | 1,250 | 1,280 | 1,240 | 1,270 | 1,348,000 |
| 1985/04/18 | 1,260 | 1,280 | 1,260 | 1,270 | 384,000 |
| 1985/04/17 | 1,280 | 1,280 | 1,260 | 1,260 | 800,000 |
| 1985/04/16 | 1,310 | 1,310 | 1,290 | 1,300 | 421,000 |
| 1985/04/15 | 1,310 | 1,320 | 1,310 | 1,310 | 137,000 |
| 1985/04/12 | 1,320 | 1,330 | 1,310 | 1,320 | 330,000 |
| 1985/04/11 | 1,330 | 1,350 | 1,320 | 1,320 | 381,000 |
| 1985/04/10 | 1,320 | 1,350 | 1,320 | 1,330 | 200,000 |
| 1985/04/09 | 1,330 | 1,340 | 1,330 | 1,330 | 177,000 |
| 1985/04/08 | 1,320 | 1,350 | 1,310 | 1,340 | 250,000 |
| 1985/04/06 | 1,310 | 1,320 | 1,300 | 1,300 | 135,000 |
| 1985/04/05 | 1,350 | 1,360 | 1,300 | 1,310 | 888,000 |
| 1985/04/04 | 1,370 | 1,380 | 1,360 | 1,360 | 210,000 |
| 1985/04/03 | 1,380 | 1,390 | 1,360 | 1,370 | 724,000 |
| 1985/04/02 | 1,380 | 1,400 | 1,370 | 1,400 | 1,233,000 |
| 1985/04/01 | 1,370 | 1,400 | 1,360 | 1,400 | 417,000 |
| 1985/03/30 | 1,370 | 1,380 | 1,350 | 1,350 | 238,000 |
| 1985/03/29 | 1,410 | 1,410 | 1,380 | 1,380 | 447,000 |
| 1985/03/28 | 1,440 | 1,450 | 1,420 | 1,420 | 494,000 |
| 1985/03/27 | 1,390 | 1,430 | 1,390 | 1,420 | 7,542,000 |
| 1985/03/26 | 1,430 | 1,430 | 1,390 | 1,390 | 321,000 |
| 1985/03/25 | 1,430 | 1,430 | 1,410 | 1,420 | 154,000 |
| 1985/03/23 | 1,430 | 1,430 | 1,410 | 1,420 | 435,000 |
| 1985/03/22 | 1,440 | 1,450 | 1,420 | 1,420 | 804,000 |
| 1985/03/20 | 1,470 | 1,470 | 1,440 | 1,440 | 688,000 |
| 1985/03/19 | 1,470 | 1,480 | 1,460 | 1,460 | 337,000 |
| 1985/03/18 | 1,490 | 1,490 | 1,470 | 1,470 | 334,000 |
| 1985/03/16 | 1,480 | 1,490 | 1,470 | 1,470 | 450,000 |
| 1985/03/15 | 1,490 | 1,500 | 1,480 | 1,490 | 869,000 |
| 1985/03/14 | 1,480 | 1,490 | 1,450 | 1,480 | 856,000 |
| 1985/03/13 | 1,450 | 1,490 | 1,450 | 1,490 | 825,000 |
| 1985/03/12 | 1,430 | 1,440 | 1,420 | 1,420 | 434,000 |
| 1985/03/11 | 1,430 | 1,440 | 1,420 | 1,420 | 142,000 |
| 1985/03/08 | 1,400 | 1,430 | 1,390 | 1,420 | 1,561,000 |
| 1985/03/07 | 1,480 | 1,480 | 1,440 | 1,460 | 926,000 |
| 1985/03/06 | 1,520 | 1,520 | 1,500 | 1,510 | 694,000 |
| 1985/03/05 | 1,530 | 1,530 | 1,500 | 1,510 | 903,000 |
| 1985/03/04 | 1,480 | 1,550 | 1,470 | 1,550 | 2,657,000 |
| 1985/03/02 | 1,470 | 1,480 | 1,460 | 1,480 | 1,516,000 |
| 1985/03/01 | 1,440 | 1,450 | 1,420 | 1,440 | 507,000 |
| 1985/02/28 | 1,420 | 1,430 | 1,410 | 1,430 | 359,000 |
| 1985/02/27 | 1,410 | 1,420 | 1,410 | 1,420 | 226,000 |
| 1985/02/26 | 1,420 | 1,430 | 1,410 | 1,420 | 710,000 |
| 1985/02/25 | 1,420 | 1,430 | 1,400 | 1,420 | 426,000 |
| 1985/02/23 | 1,430 | 1,430 | 1,410 | 1,430 | 408,000 |
| 1985/02/22 | 1,430 | 1,430 | 1,420 | 1,420 | 231,000 |
| 1985/02/21 | 1,440 | 1,450 | 1,430 | 1,430 | 733,000 |
| 1985/02/20 | 1,450 | 1,450 | 1,440 | 1,450 | 597,000 |
| 1985/02/19 | 1,460 | 1,460 | 1,440 | 1,450 | 473,000 |
| 1985/02/18 | 1,450 | 1,460 | 1,440 | 1,460 | 513,000 |
| 1985/02/16 | 1,460 | 1,460 | 1,440 | 1,460 | 685,000 |
| 1985/02/15 | 1,450 | 1,460 | 1,440 | 1,460 | 1,537,000 |
| 1985/02/14 | 1,440 | 1,450 | 1,430 | 1,450 | 960,000 |
| 1985/02/13 | 1,440 | 1,450 | 1,430 | 1,430 | 1,318,000 |
| 1985/02/12 | 1,430 | 1,440 | 1,430 | 1,440 | 1,204,000 |
| 1985/02/08 | 1,420 | 1,420 | 1,410 | 1,410 | 1,103,000 |
| 1985/02/07 | 1,410 | 1,430 | 1,410 | 1,430 | 1,322,000 |
| 1985/02/06 | 1,420 | 1,420 | 1,400 | 1,410 | 1,211,000 |
| 1985/02/05 | 1,400 | 1,430 | 1,390 | 1,420 | 1,575,000 |
| 1985/02/04 | 1,390 | 1,400 | 1,360 | 1,360 | 748,000 |
| 1985/02/02 | 1,400 | 1,400 | 1,390 | 1,390 | 563,000 |
| 1985/02/01 | 1,430 | 1,430 | 1,390 | 1,420 | 891,000 |
| 1985/01/31 | 1,450 | 1,450 | 1,430 | 1,440 | 2,470,000 |
| 1985/01/30 | 1,430 | 1,430 | 1,420 | 1,430 | 1,390,000 |
| 1985/01/29 | 1,440 | 1,440 | 1,400 | 1,420 | 1,891,000 |
| 1985/01/28 | 1,410 | 1,450 | 1,410 | 1,450 | 4,151,000 |
| 1985/01/26 | 1,420 | 1,440 | 1,410 | 1,410 | 4,078,000 |
| 1985/01/25 | 1,380 | 1,390 | 1,360 | 1,370 | 3,322,000 |
| 1985/01/24 | 1,360 | 1,360 | 1,350 | 1,360 | 1,497,000 |
| 1985/01/23 | 1,350 | 1,350 | 1,330 | 1,350 | 802,000 |
| 1985/01/22 | 1,370 | 1,380 | 1,320 | 1,350 | 3,444,000 |
| 1985/01/21 | 1,330 | 1,350 | 1,330 | 1,350 | 872,000 |
| 1985/01/19 | 1,330 | 1,330 | 1,320 | 1,330 | 709,000 |
| 1985/01/18 | 1,310 | 1,330 | 1,310 | 1,320 | 717,000 |
| 1985/01/17 | 1,320 | 1,330 | 1,310 | 1,330 | 1,291,000 |
| 1985/01/16 | 1,300 | 1,330 | 1,290 | 1,320 | 1,973,000 |
| 1985/01/14 | 1,270 | 1,290 | 1,270 | 1,280 | 363,000 |
| 1985/01/11 | 1,300 | 1,300 | 1,270 | 1,290 | 651,000 |
| 1985/01/10 | 1,300 | 1,310 | 1,280 | 1,300 | 2,646,000 |
| 1985/01/09 | 1,270 | 1,280 | 1,260 | 1,270 | 704,000 |
| 1985/01/08 | 1,230 | 1,260 | 1,230 | 1,240 | 572,000 |
| 1985/01/07 | 1,220 | 1,230 | 1,210 | 1,230 | 501,000 |
| 1985/01/05 | 1,230 | 1,230 | 1,210 | 1,210 | 281,000 |
| 1985/01/04 | 1,210 | 1,220 | 1,210 | 1,220 | 566,000 |