ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,280 | 1,320 | 1,260 | 1,300 | 436,000 |
| 1987/12/26 | 1,300 | 1,300 | 1,270 | 1,280 | 434,000 |
| 1987/12/25 | 1,320 | 1,330 | 1,290 | 1,300 | 844,000 |
| 1987/12/24 | 1,360 | 1,370 | 1,340 | 1,340 | 891,000 |
| 1987/12/23 | 1,330 | 1,360 | 1,320 | 1,340 | 1,533,000 |
| 1987/12/22 | 1,350 | 1,350 | 1,310 | 1,330 | 1,497,000 |
| 1987/12/21 | 1,320 | 1,350 | 1,310 | 1,340 | 2,300,000 |
| 1987/12/18 | 1,290 | 1,300 | 1,260 | 1,300 | 1,468,000 |
| 1987/12/17 | 1,280 | 1,300 | 1,270 | 1,280 | 573,000 |
| 1987/12/16 | 1,280 | 1,290 | 1,270 | 1,270 | 792,000 |
| 1987/12/15 | 1,290 | 1,300 | 1,270 | 1,280 | 1,006,000 |
| 1987/12/14 | 1,280 | 1,280 | 1,260 | 1,260 | 344,000 |
| 1987/12/11 | 1,260 | 1,280 | 1,250 | 1,270 | 1,289,000 |
| 1987/12/10 | 1,290 | 1,300 | 1,280 | 1,300 | 1,234,000 |
| 1987/12/09 | 1,290 | 1,300 | 1,270 | 1,290 | 837,000 |
| 1987/12/08 | 1,250 | 1,280 | 1,230 | 1,280 | 1,349,000 |
| 1987/12/07 | 1,230 | 1,250 | 1,230 | 1,230 | 599,000 |
| 1987/12/05 | 1,210 | 1,230 | 1,210 | 1,220 | 435,000 |
| 1987/12/04 | 1,240 | 1,250 | 1,220 | 1,220 | 1,496,000 |
| 1987/12/03 | 1,240 | 1,260 | 1,230 | 1,240 | 931,000 |
| 1987/12/02 | 1,240 | 1,270 | 1,240 | 1,260 | 923,000 |
| 1987/12/01 | 1,210 | 1,260 | 1,200 | 1,260 | 1,659,000 |
| 1987/11/30 | 1,260 | 1,260 | 1,240 | 1,240 | 844,000 |
| 1987/11/28 | 1,260 | 1,270 | 1,250 | 1,260 | 361,000 |
| 1987/11/27 | 1,270 | 1,280 | 1,240 | 1,270 | 757,000 |
| 1987/11/26 | 1,280 | 1,280 | 1,260 | 1,270 | 793,000 |
| 1987/11/25 | 1,300 | 1,310 | 1,280 | 1,280 | 983,000 |
| 1987/11/24 | 1,270 | 1,300 | 1,270 | 1,280 | 1,103,000 |
| 1987/11/20 | 1,270 | 1,290 | 1,260 | 1,260 | 852,000 |
| 1987/11/19 | 1,300 | 1,310 | 1,270 | 1,290 | 1,097,000 |
| 1987/11/18 | 1,220 | 1,300 | 1,210 | 1,300 | 1,178,000 |
| 1987/11/17 | 1,280 | 1,280 | 1,240 | 1,240 | 1,122,000 |
| 1987/11/16 | 1,290 | 1,300 | 1,260 | 1,260 | 1,242,000 |
| 1987/11/13 | 1,280 | 1,290 | 1,260 | 1,280 | 3,824,000 |
| 1987/11/12 | 1,200 | 1,220 | 1,180 | 1,220 | 1,662,000 |
| 1987/11/11 | 1,180 | 1,200 | 1,150 | 1,160 | 3,190,000 |
| 1987/11/10 | 1,210 | 1,220 | 1,180 | 1,190 | 2,046,000 |
| 1987/11/09 | 1,230 | 1,240 | 1,210 | 1,220 | 728,000 |
| 1987/11/07 | 1,230 | 1,230 | 1,210 | 1,220 | 672,000 |
| 1987/11/06 | 1,220 | 1,250 | 1,200 | 1,220 | 2,789,000 |
| 1987/11/05 | 1,230 | 1,240 | 1,190 | 1,200 | 2,331,000 |
| 1987/11/04 | 1,260 | 1,290 | 1,250 | 1,250 | 1,363,000 |
| 1987/11/02 | 1,310 | 1,320 | 1,290 | 1,300 | 1,199,000 |
| 1987/10/31 | 1,300 | 1,310 | 1,280 | 1,290 | 930,000 |
| 1987/10/30 | 1,270 | 1,300 | 1,250 | 1,250 | 1,666,000 |
| 1987/10/29 | 1,200 | 1,250 | 1,180 | 1,210 | 3,152,000 |
| 1987/10/28 | 1,290 | 1,320 | 1,240 | 1,240 | 4,076,000 |
| 1987/10/27 | 1,210 | 1,350 | 1,200 | 1,290 | 5,789,000 |
| 1987/10/26 | 1,320 | 1,320 | 1,160 | 1,220 | 5,357,000 |
| 1987/10/24 | 1,310 | 1,330 | 1,280 | 1,300 | 4,446,000 |
| 1987/10/23 | 1,360 | 1,400 | 1,300 | 1,310 | 5,021,000 |
| 1987/10/22 | 1,500 | 1,530 | 1,420 | 1,420 | 5,327,000 |
| 1987/10/21 | 1,450 | 1,480 | 1,450 | 1,450 | 4,457,000 |
| 1987/10/20 | 1,280 | 1,280 | 1,280 | 1,280 | 1,549,000 |
| 1987/10/19 | 1,580 | 1,610 | 1,560 | 1,580 | 1,805,000 |
| 1987/10/16 | 1,690 | 1,700 | 1,650 | 1,700 | 1,409,000 |
| 1987/10/15 | 1,720 | 1,740 | 1,710 | 1,720 | 1,954,000 |
| 1987/10/14 | 1,800 | 1,820 | 1,780 | 1,780 | 2,488,000 |
| 1987/10/13 | 1,760 | 1,820 | 1,750 | 1,820 | 2,515,000 |
| 1987/10/12 | 1,770 | 1,800 | 1,760 | 1,770 | 1,147,000 |
| 1987/10/09 | 1,830 | 1,830 | 1,780 | 1,810 | 4,165,000 |
| 1987/10/08 | 1,770 | 1,850 | 1,750 | 1,840 | 9,277,000 |
| 1987/10/07 | 1,730 | 1,820 | 1,730 | 1,780 | 12,651,000 |
| 1987/10/06 | 1,700 | 1,740 | 1,700 | 1,740 | 1,615,000 |
| 1987/10/05 | 1,720 | 1,730 | 1,700 | 1,700 | 967,000 |
| 1987/10/03 | 1,730 | 1,740 | 1,720 | 1,730 | 1,547,000 |
| 1987/10/02 | 1,740 | 1,740 | 1,710 | 1,720 | 834,000 |
| 1987/10/01 | 1,740 | 1,750 | 1,650 | 1,720 | 5,397,000 |
| 1987/09/30 | 1,680 | 1,740 | 1,670 | 1,730 | 4,686,000 |
| 1987/09/29 | 1,650 | 1,680 | 1,640 | 1,680 | 1,513,000 |
| 1987/09/28 | 1,650 | 1,650 | 1,570 | 1,640 | 1,090,000 |
| 1987/09/26 | 1,590 | 1,650 | 1,590 | 1,630 | 623,000 |
| 1987/09/25 | 1,570 | 1,580 | 1,550 | 1,570 | 1,698,000 |
| 1987/09/24 | 1,600 | 1,600 | 1,540 | 1,560 | 1,837,000 |
| 1987/09/22 | 1,540 | 1,550 | 1,520 | 1,540 | 1,749,000 |
| 1987/09/21 | 1,580 | 1,580 | 1,550 | 1,560 | 1,324,000 |
| 1987/09/18 | 1,560 | 1,580 | 1,560 | 1,560 | 967,000 |
| 1987/09/17 | 1,570 | 1,590 | 1,560 | 1,560 | 638,000 |
| 1987/09/16 | 1,600 | 1,600 | 1,570 | 1,590 | 668,000 |
| 1987/09/14 | 1,580 | 1,610 | 1,570 | 1,580 | 1,366,000 |
| 1987/09/11 | 1,560 | 1,580 | 1,550 | 1,560 | 1,423,000 |
| 1987/09/10 | 1,560 | 1,570 | 1,530 | 1,560 | 857,000 |
| 1987/09/09 | 1,570 | 1,580 | 1,540 | 1,560 | 749,000 |
| 1987/09/08 | 1,500 | 1,570 | 1,500 | 1,560 | 1,309,000 |
| 1987/09/07 | 1,530 | 1,550 | 1,510 | 1,530 | 812,000 |
| 1987/09/05 | 1,590 | 1,590 | 1,560 | 1,560 | 718,000 |
| 1987/09/04 | 1,550 | 1,580 | 1,540 | 1,570 | 1,084,000 |
| 1987/09/03 | 1,530 | 1,570 | 1,530 | 1,550 | 849,000 |
| 1987/09/02 | 1,580 | 1,580 | 1,540 | 1,550 | 1,267,000 |
| 1987/09/01 | 1,600 | 1,610 | 1,580 | 1,580 | 511,000 |
| 1987/08/31 | 1,600 | 1,620 | 1,580 | 1,600 | 546,000 |
| 1987/08/29 | 1,580 | 1,620 | 1,580 | 1,620 | 622,000 |
| 1987/08/28 | 1,590 | 1,600 | 1,580 | 1,580 | 1,297,000 |
| 1987/08/27 | 1,640 | 1,640 | 1,590 | 1,630 | 1,173,000 |
| 1987/08/26 | 1,620 | 1,640 | 1,590 | 1,630 | 995,000 |
| 1987/08/25 | 1,600 | 1,610 | 1,590 | 1,590 | 613,000 |
| 1987/08/24 | 1,610 | 1,620 | 1,580 | 1,590 | 833,000 |
| 1987/08/22 | 1,570 | 1,620 | 1,560 | 1,620 | 873,000 |
| 1987/08/21 | 1,600 | 1,630 | 1,580 | 1,600 | 1,630,000 |
| 1987/08/20 | 1,580 | 1,630 | 1,570 | 1,600 | 837,000 |
| 1987/08/19 | 1,610 | 1,630 | 1,570 | 1,580 | 2,752,000 |
| 1987/08/18 | 1,730 | 1,730 | 1,670 | 1,670 | 1,811,000 |
| 1987/08/17 | 1,720 | 1,780 | 1,710 | 1,720 | 4,099,000 |
| 1987/08/14 | 1,680 | 1,760 | 1,670 | 1,740 | 5,991,000 |
| 1987/08/13 | 1,650 | 1,700 | 1,640 | 1,660 | 1,177,000 |
| 1987/08/12 | 1,640 | 1,660 | 1,620 | 1,630 | 1,420,000 |
| 1987/08/11 | 1,640 | 1,650 | 1,620 | 1,630 | 561,000 |
| 1987/08/10 | 1,620 | 1,620 | 1,600 | 1,610 | 637,000 |
| 1987/08/07 | 1,630 | 1,650 | 1,590 | 1,590 | 743,000 |
| 1987/08/06 | 1,630 | 1,660 | 1,630 | 1,640 | 685,000 |
| 1987/08/05 | 1,670 | 1,670 | 1,620 | 1,620 | 870,000 |
| 1987/08/04 | 1,640 | 1,670 | 1,620 | 1,620 | 1,948,000 |
| 1987/08/03 | 1,720 | 1,730 | 1,660 | 1,670 | 1,606,000 |
| 1987/08/01 | 1,730 | 1,760 | 1,710 | 1,760 | 2,421,000 |
| 1987/07/31 | 1,690 | 1,790 | 1,680 | 1,750 | 11,993,000 |
| 1987/07/30 | 1,680 | 1,700 | 1,650 | 1,700 | 2,782,000 |
| 1987/07/29 | 1,590 | 1,670 | 1,570 | 1,650 | 2,496,000 |
| 1987/07/28 | 1,510 | 1,570 | 1,510 | 1,540 | 1,006,000 |
| 1987/07/27 | 1,490 | 1,500 | 1,480 | 1,490 | 421,000 |
| 1987/07/25 | 1,470 | 1,510 | 1,470 | 1,510 | 727,000 |
| 1987/07/24 | 1,460 | 1,520 | 1,460 | 1,500 | 1,132,000 |
| 1987/07/23 | 1,490 | 1,500 | 1,460 | 1,480 | 1,112,000 |
| 1987/07/22 | 1,530 | 1,550 | 1,480 | 1,480 | 522,000 |
| 1987/07/21 | 1,550 | 1,570 | 1,510 | 1,560 | 1,117,000 |
| 1987/07/20 | 1,580 | 1,580 | 1,540 | 1,560 | 1,480,000 |
| 1987/07/17 | 1,500 | 1,540 | 1,500 | 1,520 | 1,148,000 |
| 1987/07/16 | 1,490 | 1,510 | 1,480 | 1,490 | 1,159,000 |
| 1987/07/15 | 1,520 | 1,540 | 1,500 | 1,530 | 1,105,000 |
| 1987/07/14 | 1,560 | 1,560 | 1,510 | 1,510 | 1,046,000 |
| 1987/07/13 | 1,560 | 1,560 | 1,520 | 1,560 | 471,000 |
| 1987/07/10 | 1,550 | 1,560 | 1,530 | 1,560 | 869,000 |
| 1987/07/09 | 1,520 | 1,550 | 1,500 | 1,550 | 1,276,000 |
| 1987/07/08 | 1,630 | 1,630 | 1,520 | 1,520 | 1,871,000 |
| 1987/07/07 | 1,630 | 1,630 | 1,580 | 1,600 | 1,296,000 |
| 1987/07/06 | 1,670 | 1,670 | 1,630 | 1,630 | 874,000 |
| 1987/07/04 | 1,630 | 1,680 | 1,630 | 1,680 | 988,000 |
| 1987/07/03 | 1,660 | 1,680 | 1,610 | 1,640 | 2,012,000 |
| 1987/07/02 | 1,600 | 1,650 | 1,600 | 1,640 | 1,253,000 |
| 1987/07/01 | 1,650 | 1,650 | 1,620 | 1,620 | 1,966,000 |
| 1987/06/30 | 1,660 | 1,690 | 1,640 | 1,670 | 1,421,000 |
| 1987/06/29 | 1,660 | 1,690 | 1,640 | 1,690 | 1,215,000 |
| 1987/06/27 | 1,700 | 1,700 | 1,660 | 1,660 | 899,000 |
| 1987/06/26 | 1,770 | 1,770 | 1,700 | 1,760 | 2,891,000 |
| 1987/06/25 | 1,730 | 1,760 | 1,700 | 1,740 | 2,502,000 |
| 1987/06/24 | 1,760 | 1,800 | 1,760 | 1,760 | 4,835,000 |
| 1987/06/23 | 1,770 | 1,820 | 1,750 | 1,790 | 9,356,000 |
| 1987/06/22 | 1,740 | 1,770 | 1,730 | 1,760 | 3,441,000 |
| 1987/06/19 | 1,710 | 1,770 | 1,670 | 1,750 | 5,758,000 |
| 1987/06/18 | 1,710 | 1,750 | 1,650 | 1,710 | 5,115,000 |
| 1987/06/17 | 1,750 | 1,770 | 1,710 | 1,730 | 3,752,000 |
| 1987/06/16 | 1,780 | 1,820 | 1,730 | 1,740 | 11,796,000 |
| 1987/06/15 | 1,740 | 1,760 | 1,710 | 1,750 | 9,170,000 |
| 1987/06/12 | 1,630 | 1,750 | 1,610 | 1,710 | 20,687,000 |
| 1987/06/11 | 1,470 | 1,650 | 1,470 | 1,640 | 13,334,000 |
| 1987/06/10 | 1,510 | 1,520 | 1,460 | 1,490 | 3,089,000 |
| 1987/06/09 | 1,560 | 1,560 | 1,520 | 1,540 | 5,862,000 |
| 1987/06/08 | 1,520 | 1,540 | 1,500 | 1,530 | 2,572,000 |
| 1987/06/06 | 1,480 | 1,530 | 1,470 | 1,530 | 3,478,000 |
| 1987/06/05 | 1,500 | 1,550 | 1,490 | 1,510 | 9,275,000 |
| 1987/06/04 | 1,440 | 1,520 | 1,420 | 1,500 | 6,543,000 |
| 1987/06/03 | 1,410 | 1,420 | 1,390 | 1,400 | 2,099,000 |
| 1987/06/02 | 1,420 | 1,430 | 1,410 | 1,430 | 1,912,000 |
| 1987/06/01 | 1,430 | 1,430 | 1,400 | 1,420 | 1,806,000 |
| 1987/05/30 | 1,420 | 1,430 | 1,400 | 1,420 | 936,000 |
| 1987/05/29 | 1,410 | 1,430 | 1,380 | 1,400 | 2,861,000 |
| 1987/05/28 | 1,400 | 1,420 | 1,380 | 1,390 | 3,695,000 |
| 1987/05/27 | 1,410 | 1,420 | 1,380 | 1,420 | 9,608,000 |
| 1987/05/26 | 1,330 | 1,360 | 1,320 | 1,340 | 2,769,000 |
| 1987/05/25 | 1,340 | 1,340 | 1,320 | 1,320 | 265,000 |
| 1987/05/23 | 1,330 | 1,340 | 1,310 | 1,340 | 624,000 |
| 1987/05/22 | 1,340 | 1,340 | 1,310 | 1,310 | 702,000 |
| 1987/05/21 | 1,330 | 1,340 | 1,300 | 1,310 | 739,000 |
| 1987/05/20 | 1,300 | 1,340 | 1,260 | 1,310 | 1,122,000 |
| 1987/05/19 | 1,300 | 1,320 | 1,280 | 1,280 | 1,020,000 |
| 1987/05/18 | 1,300 | 1,310 | 1,280 | 1,290 | 752,000 |
| 1987/05/15 | 1,340 | 1,350 | 1,310 | 1,340 | 3,324,000 |
| 1987/05/14 | 1,330 | 1,350 | 1,310 | 1,320 | 2,303,000 |
| 1987/05/13 | 1,290 | 1,350 | 1,290 | 1,310 | 3,060,000 |
| 1987/05/12 | 1,270 | 1,300 | 1,260 | 1,280 | 652,000 |
| 1987/05/11 | 1,270 | 1,280 | 1,260 | 1,270 | 502,000 |
| 1987/05/08 | 1,270 | 1,270 | 1,250 | 1,270 | 997,000 |
| 1987/05/07 | 1,230 | 1,270 | 1,220 | 1,250 | 1,585,000 |
| 1987/05/06 | 1,250 | 1,260 | 1,220 | 1,240 | 893,000 |
| 1987/05/02 | 1,270 | 1,270 | 1,230 | 1,260 | 1,073,000 |
| 1987/05/01 | 1,270 | 1,290 | 1,250 | 1,290 | 1,875,000 |
| 1987/04/30 | 1,240 | 1,260 | 1,210 | 1,250 | 1,815,000 |
| 1987/04/28 | 1,220 | 1,240 | 1,180 | 1,220 | 2,087,000 |
| 1987/04/27 | 1,140 | 1,230 | 1,140 | 1,160 | 1,634,000 |
| 1987/04/25 | 1,120 | 1,170 | 1,120 | 1,140 | 768,000 |
| 1987/04/24 | 1,180 | 1,180 | 1,140 | 1,140 | 2,122,000 |
| 1987/04/23 | 1,190 | 1,220 | 1,190 | 1,190 | 880,000 |
| 1987/04/22 | 1,220 | 1,220 | 1,200 | 1,200 | 1,251,000 |
| 1987/04/21 | 1,270 | 1,270 | 1,240 | 1,240 | 1,352,000 |
| 1987/04/20 | 1,220 | 1,310 | 1,210 | 1,280 | 2,734,000 |
| 1987/04/17 | 1,220 | 1,230 | 1,190 | 1,200 | 1,688,000 |
| 1987/04/16 | 1,170 | 1,230 | 1,160 | 1,230 | 2,085,000 |
| 1987/04/15 | 1,160 | 1,170 | 1,120 | 1,130 | 2,925,000 |
| 1987/04/14 | 1,160 | 1,210 | 1,160 | 1,160 | 2,297,000 |
| 1987/04/13 | 1,230 | 1,230 | 1,170 | 1,180 | 1,777,000 |
| 1987/04/10 | 1,260 | 1,290 | 1,250 | 1,250 | 1,805,000 |
| 1987/04/09 | 1,290 | 1,320 | 1,260 | 1,300 | 1,659,000 |
| 1987/04/08 | 1,270 | 1,290 | 1,260 | 1,280 | 640,000 |
| 1987/04/07 | 1,300 | 1,310 | 1,290 | 1,310 | 693,000 |
| 1987/04/06 | 1,300 | 1,320 | 1,300 | 1,300 | 534,000 |
| 1987/04/04 | 1,290 | 1,310 | 1,290 | 1,300 | 371,000 |
| 1987/04/03 | 1,310 | 1,330 | 1,290 | 1,310 | 989,000 |
| 1987/04/02 | 1,300 | 1,330 | 1,300 | 1,330 | 861,000 |
| 1987/04/01 | 1,270 | 1,310 | 1,260 | 1,280 | 1,188,000 |
| 1987/03/31 | 1,250 | 1,280 | 1,230 | 1,270 | 1,927,000 |
| 1987/03/30 | 1,300 | 1,310 | 1,270 | 1,270 | 2,551,000 |
| 1987/03/28 | 1,300 | 1,330 | 1,300 | 1,330 | 993,000 |
| 1987/03/27 | 1,350 | 1,350 | 1,310 | 1,340 | 2,032,000 |
| 1987/03/26 | 1,360 | 1,370 | 1,320 | 1,330 | 1,494,000 |
| 1987/03/25 | 1,380 | 1,400 | 1,350 | 1,380 | 1,705,000 |
| 1987/03/24 | 1,410 | 1,420 | 1,380 | 1,380 | 1,056,000 |
| 1987/03/23 | 1,430 | 1,440 | 1,420 | 1,430 | 1,690,000 |
| 1987/03/20 | 1,430 | 1,440 | 1,410 | 1,430 | 1,152,000 |
| 1987/03/19 | 1,440 | 1,450 | 1,410 | 1,430 | 1,097,000 |
| 1987/03/18 | 1,460 | 1,480 | 1,440 | 1,440 | 3,580,000 |
| 1987/03/17 | 1,470 | 1,480 | 1,430 | 1,440 | 1,958,000 |
| 1987/03/16 | 1,520 | 1,530 | 1,490 | 1,500 | 2,671,000 |
| 1987/03/13 | 1,550 | 1,590 | 1,530 | 1,550 | 8,353,000 |
| 1987/03/12 | 1,450 | 1,590 | 1,450 | 1,580 | 16,197,000 |
| 1987/03/11 | 1,400 | 1,450 | 1,390 | 1,430 | 6,716,000 |
| 1987/03/10 | 1,380 | 1,400 | 1,370 | 1,390 | 3,024,000 |
| 1987/03/09 | 1,360 | 1,380 | 1,350 | 1,370 | 1,233,000 |
| 1987/03/07 | 1,350 | 1,360 | 1,340 | 1,340 | 492,000 |
| 1987/03/06 | 1,350 | 1,360 | 1,340 | 1,350 | 1,524,000 |
| 1987/03/05 | 1,350 | 1,360 | 1,340 | 1,350 | 1,042,000 |
| 1987/03/04 | 1,340 | 1,350 | 1,320 | 1,340 | 1,502,000 |
| 1987/03/03 | 1,360 | 1,360 | 1,340 | 1,340 | 1,372,000 |
| 1987/03/02 | 1,350 | 1,370 | 1,330 | 1,350 | 805,000 |
| 1987/02/28 | 1,330 | 1,360 | 1,330 | 1,350 | 424,000 |
| 1987/02/27 | 1,330 | 1,350 | 1,330 | 1,350 | 1,144,000 |
| 1987/02/26 | 1,360 | 1,370 | 1,340 | 1,350 | 1,282,000 |
| 1987/02/25 | 1,360 | 1,360 | 1,340 | 1,360 | 1,250,000 |
| 1987/02/24 | 1,380 | 1,380 | 1,330 | 1,340 | 895,000 |
| 1987/02/23 | 1,390 | 1,390 | 1,370 | 1,370 | 1,961,000 |
| 1987/02/20 | 1,400 | 1,400 | 1,360 | 1,390 | 3,345,000 |
| 1987/02/19 | 1,380 | 1,400 | 1,360 | 1,400 | 3,128,000 |
| 1987/02/18 | 1,360 | 1,360 | 1,330 | 1,360 | 1,185,000 |
| 1987/02/17 | 1,330 | 1,340 | 1,320 | 1,340 | 1,084,000 |
| 1987/02/16 | 1,330 | 1,340 | 1,310 | 1,330 | 888,000 |
| 1987/02/13 | 1,330 | 1,340 | 1,320 | 1,330 | 479,000 |
| 1987/02/12 | 1,340 | 1,350 | 1,330 | 1,330 | 532,000 |
| 1987/02/10 | 1,330 | 1,350 | 1,330 | 1,350 | 780,000 |
| 1987/02/09 | 1,360 | 1,370 | 1,350 | 1,350 | 194,000 |
| 1987/02/07 | 1,370 | 1,370 | 1,350 | 1,370 | 1,240,000 |
| 1987/02/06 | 1,360 | 1,360 | 1,330 | 1,360 | 881,000 |
| 1987/02/05 | 1,350 | 1,360 | 1,340 | 1,340 | 850,000 |
| 1987/02/04 | 1,350 | 1,360 | 1,340 | 1,360 | 803,000 |
| 1987/02/03 | 1,370 | 1,370 | 1,320 | 1,340 | 552,000 |
| 1987/02/02 | 1,360 | 1,390 | 1,340 | 1,360 | 1,980,000 |
| 1987/01/31 | 1,360 | 1,370 | 1,350 | 1,370 | 1,455,000 |
| 1987/01/30 | 1,310 | 1,330 | 1,310 | 1,320 | 983,000 |
| 1987/01/29 | 1,280 | 1,330 | 1,280 | 1,310 | 2,069,000 |
| 1987/01/28 | 1,320 | 1,330 | 1,300 | 1,300 | 1,389,000 |
| 1987/01/27 | 1,330 | 1,340 | 1,320 | 1,330 | 626,000 |
| 1987/01/26 | 1,340 | 1,350 | 1,320 | 1,320 | 407,000 |
| 1987/01/24 | 1,350 | 1,350 | 1,330 | 1,340 | 441,000 |
| 1987/01/23 | 1,320 | 1,350 | 1,320 | 1,350 | 1,548,000 |
| 1987/01/22 | 1,370 | 1,380 | 1,320 | 1,330 | 1,878,000 |
| 1987/01/21 | 1,340 | 1,380 | 1,320 | 1,380 | 2,000,000 |
| 1987/01/20 | 1,320 | 1,330 | 1,300 | 1,300 | 1,133,000 |
| 1987/01/19 | 1,330 | 1,330 | 1,290 | 1,320 | 1,221,000 |
| 1987/01/16 | 1,350 | 1,360 | 1,320 | 1,330 | 1,570,000 |
| 1987/01/14 | 1,300 | 1,360 | 1,300 | 1,350 | 1,903,000 |
| 1987/01/13 | 1,300 | 1,310 | 1,290 | 1,290 | 1,579,000 |
| 1987/01/12 | 1,370 | 1,370 | 1,320 | 1,320 | 1,182,000 |
| 1987/01/09 | 1,340 | 1,380 | 1,320 | 1,370 | 1,414,000 |
| 1987/01/08 | 1,380 | 1,380 | 1,340 | 1,340 | 1,880,000 |
| 1987/01/07 | 1,370 | 1,410 | 1,350 | 1,370 | 2,322,000 |
| 1987/01/06 | 1,360 | 1,360 | 1,340 | 1,350 | 1,103,000 |
| 1987/01/05 | 1,360 | 1,360 | 1,320 | 1,340 | 984,000 |