ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 2,110 | 2,130 | 2,080 | 2,130 | 554,000 |
| 1995/12/28 | 2,130 | 2,150 | 2,090 | 2,120 | 1,575,000 |
| 1995/12/27 | 2,130 | 2,130 | 2,110 | 2,130 | 859,000 |
| 1995/12/26 | 2,110 | 2,130 | 2,100 | 2,130 | 819,000 |
| 1995/12/25 | 2,130 | 2,150 | 2,110 | 2,130 | 1,668,000 |
| 1995/12/22 | 2,060 | 2,130 | 2,050 | 2,110 | 7,115,000 |
| 1995/12/21 | 1,980 | 2,020 | 1,980 | 2,020 | 1,056,000 |
| 1995/12/20 | 1,990 | 1,990 | 1,960 | 1,960 | 1,395,000 |
| 1995/12/19 | 1,950 | 1,960 | 1,910 | 1,930 | 1,071,000 |
| 1995/12/18 | 2,000 | 2,000 | 1,970 | 1,980 | 869,000 |
| 1995/12/15 | 2,000 | 2,020 | 1,980 | 2,000 | 1,411,000 |
| 1995/12/14 | 1,980 | 2,000 | 1,970 | 1,970 | 854,000 |
| 1995/12/13 | 2,020 | 2,040 | 1,960 | 1,970 | 1,652,000 |
| 1995/12/12 | 1,970 | 2,030 | 1,970 | 2,020 | 2,231,000 |
| 1995/12/11 | 1,970 | 1,980 | 1,950 | 1,960 | 1,611,000 |
| 1995/12/08 | 2,000 | 2,060 | 1,940 | 1,970 | 6,037,000 |
| 1995/12/07 | 1,880 | 1,930 | 1,880 | 1,910 | 1,659,000 |
| 1995/12/06 | 1,860 | 1,900 | 1,860 | 1,880 | 996,000 |
| 1995/12/05 | 1,870 | 1,870 | 1,850 | 1,860 | 934,000 |
| 1995/12/04 | 1,870 | 1,880 | 1,850 | 1,870 | 923,000 |
| 1995/12/01 | 1,840 | 1,850 | 1,830 | 1,840 | 1,766,000 |
| 1995/11/30 | 1,810 | 1,840 | 1,810 | 1,840 | 569,000 |
| 1995/11/29 | 1,800 | 1,810 | 1,790 | 1,800 | 639,000 |
| 1995/11/28 | 1,800 | 1,820 | 1,790 | 1,810 | 987,000 |
| 1995/11/27 | 1,780 | 1,800 | 1,780 | 1,790 | 1,073,000 |
| 1995/11/24 | 1,800 | 1,800 | 1,780 | 1,780 | 499,000 |
| 1995/11/22 | 1,820 | 1,820 | 1,800 | 1,810 | 655,000 |
| 1995/11/21 | 1,840 | 1,840 | 1,820 | 1,840 | 871,000 |
| 1995/11/20 | 1,850 | 1,860 | 1,840 | 1,850 | 1,554,000 |
| 1995/11/17 | 1,850 | 1,870 | 1,850 | 1,870 | 1,776,000 |
| 1995/11/16 | 1,820 | 1,830 | 1,810 | 1,830 | 479,000 |
| 1995/11/15 | 1,820 | 1,830 | 1,800 | 1,820 | 805,000 |
| 1995/11/14 | 1,820 | 1,830 | 1,810 | 1,830 | 246,000 |
| 1995/11/13 | 1,820 | 1,830 | 1,810 | 1,820 | 479,000 |
| 1995/11/10 | 1,820 | 1,820 | 1,800 | 1,810 | 692,000 |
| 1995/11/09 | 1,800 | 1,820 | 1,790 | 1,820 | 829,000 |
| 1995/11/08 | 1,810 | 1,820 | 1,800 | 1,800 | 419,000 |
| 1995/11/07 | 1,800 | 1,820 | 1,790 | 1,820 | 354,000 |
| 1995/11/06 | 1,840 | 1,840 | 1,810 | 1,810 | 900,000 |
| 1995/11/02 | 1,790 | 1,870 | 1,780 | 1,850 | 1,035,000 |
| 1995/11/01 | 1,770 | 1,770 | 1,740 | 1,760 | 1,912,000 |
| 1995/10/31 | 1,790 | 1,810 | 1,780 | 1,780 | 826,000 |
| 1995/10/30 | 1,790 | 1,820 | 1,770 | 1,800 | 950,000 |
| 1995/10/27 | 1,810 | 1,830 | 1,800 | 1,810 | 1,153,000 |
| 1995/10/26 | 1,850 | 1,850 | 1,820 | 1,820 | 1,323,000 |
| 1995/10/25 | 1,850 | 1,870 | 1,840 | 1,850 | 866,000 |
| 1995/10/24 | 1,830 | 1,850 | 1,820 | 1,840 | 1,776,000 |
| 1995/10/23 | 1,820 | 1,840 | 1,820 | 1,840 | 554,000 |
| 1995/10/20 | 1,800 | 1,840 | 1,790 | 1,830 | 1,132,000 |
| 1995/10/19 | 1,770 | 1,800 | 1,770 | 1,800 | 531,000 |
| 1995/10/18 | 1,770 | 1,780 | 1,750 | 1,770 | 574,000 |
| 1995/10/17 | 1,770 | 1,780 | 1,760 | 1,770 | 865,000 |
| 1995/10/16 | 1,770 | 1,790 | 1,770 | 1,770 | 498,000 |
| 1995/10/13 | 1,760 | 1,780 | 1,750 | 1,760 | 851,000 |
| 1995/10/12 | 1,750 | 1,770 | 1,740 | 1,760 | 412,000 |
| 1995/10/11 | 1,790 | 1,800 | 1,730 | 1,740 | 434,000 |
| 1995/10/09 | 1,810 | 1,820 | 1,800 | 1,800 | 812,000 |
| 1995/10/06 | 1,790 | 1,800 | 1,780 | 1,800 | 891,000 |
| 1995/10/05 | 1,790 | 1,800 | 1,770 | 1,790 | 512,000 |
| 1995/10/04 | 1,770 | 1,800 | 1,760 | 1,770 | 1,471,000 |
| 1995/10/03 | 1,740 | 1,770 | 1,740 | 1,760 | 547,000 |
| 1995/10/02 | 1,770 | 1,780 | 1,730 | 1,730 | 1,042,000 |
| 1995/09/29 | 1,750 | 1,780 | 1,730 | 1,780 | 1,705,000 |
| 1995/09/28 | 1,660 | 1,700 | 1,660 | 1,690 | 1,762,000 |
| 1995/09/27 | 1,620 | 1,640 | 1,600 | 1,630 | 1,418,000 |
| 1995/09/26 | 1,640 | 1,650 | 1,610 | 1,610 | 849,000 |
| 1995/09/25 | 1,680 | 1,680 | 1,640 | 1,650 | 872,000 |
| 1995/09/22 | 1,650 | 1,670 | 1,640 | 1,650 | 1,168,000 |
| 1995/09/21 | 1,640 | 1,690 | 1,640 | 1,690 | 719,000 |
| 1995/09/20 | 1,660 | 1,690 | 1,660 | 1,660 | 2,635,000 |
| 1995/09/19 | 1,620 | 1,630 | 1,590 | 1,610 | 937,000 |
| 1995/09/18 | 1,680 | 1,680 | 1,650 | 1,650 | 1,062,000 |
| 1995/09/14 | 1,680 | 1,680 | 1,660 | 1,670 | 912,000 |
| 1995/09/13 | 1,680 | 1,680 | 1,660 | 1,670 | 893,000 |
| 1995/09/12 | 1,730 | 1,730 | 1,680 | 1,700 | 945,000 |
| 1995/09/11 | 1,690 | 1,730 | 1,680 | 1,720 | 1,522,000 |
| 1995/09/08 | 1,750 | 1,750 | 1,660 | 1,690 | 4,982,000 |
| 1995/09/07 | 1,690 | 1,690 | 1,670 | 1,690 | 1,209,000 |
| 1995/09/06 | 1,680 | 1,700 | 1,680 | 1,680 | 1,152,000 |
| 1995/09/05 | 1,690 | 1,700 | 1,660 | 1,690 | 1,045,000 |
| 1995/09/04 | 1,740 | 1,740 | 1,700 | 1,710 | 1,246,000 |
| 1995/09/01 | 1,720 | 1,750 | 1,710 | 1,740 | 1,747,000 |
| 1995/08/31 | 1,690 | 1,740 | 1,690 | 1,740 | 1,985,000 |
| 1995/08/30 | 1,710 | 1,710 | 1,670 | 1,670 | 818,000 |
| 1995/08/29 | 1,670 | 1,690 | 1,670 | 1,690 | 603,000 |
| 1995/08/28 | 1,650 | 1,670 | 1,650 | 1,660 | 289,000 |
| 1995/08/25 | 1,690 | 1,690 | 1,640 | 1,670 | 577,000 |
| 1995/08/24 | 1,670 | 1,700 | 1,660 | 1,700 | 1,329,000 |
| 1995/08/23 | 1,660 | 1,670 | 1,640 | 1,660 | 802,000 |
| 1995/08/22 | 1,680 | 1,680 | 1,660 | 1,670 | 791,000 |
| 1995/08/21 | 1,690 | 1,700 | 1,670 | 1,680 | 1,204,000 |
| 1995/08/18 | 1,700 | 1,710 | 1,690 | 1,700 | 1,203,000 |
| 1995/08/17 | 1,710 | 1,720 | 1,700 | 1,720 | 1,666,000 |
| 1995/08/16 | 1,670 | 1,740 | 1,660 | 1,730 | 3,006,000 |
| 1995/08/15 | 1,530 | 1,580 | 1,520 | 1,580 | 1,479,000 |
| 1995/08/14 | 1,530 | 1,530 | 1,520 | 1,520 | 570,000 |
| 1995/08/11 | 1,530 | 1,530 | 1,510 | 1,520 | 1,070,000 |
| 1995/08/10 | 1,540 | 1,540 | 1,510 | 1,530 | 736,000 |
| 1995/08/09 | 1,560 | 1,560 | 1,550 | 1,560 | 360,000 |
| 1995/08/08 | 1,550 | 1,560 | 1,530 | 1,560 | 465,000 |
| 1995/08/07 | 1,560 | 1,560 | 1,520 | 1,550 | 574,000 |
| 1995/08/04 | 1,520 | 1,540 | 1,520 | 1,540 | 915,000 |
| 1995/08/03 | 1,530 | 1,580 | 1,520 | 1,540 | 2,573,000 |
| 1995/08/02 | 1,420 | 1,480 | 1,410 | 1,480 | 1,140,000 |
| 1995/08/01 | 1,430 | 1,440 | 1,410 | 1,410 | 324,000 |
| 1995/07/31 | 1,410 | 1,440 | 1,410 | 1,440 | 533,000 |
| 1995/07/28 | 1,420 | 1,420 | 1,400 | 1,420 | 1,206,000 |
| 1995/07/27 | 1,420 | 1,460 | 1,420 | 1,440 | 504,000 |
| 1995/07/26 | 1,390 | 1,440 | 1,390 | 1,440 | 594,000 |
| 1995/07/25 | 1,420 | 1,430 | 1,390 | 1,400 | 498,000 |
| 1995/07/24 | 1,430 | 1,450 | 1,430 | 1,430 | 286,000 |
| 1995/07/21 | 1,430 | 1,440 | 1,410 | 1,420 | 1,400,000 |
| 1995/07/20 | 1,380 | 1,410 | 1,370 | 1,410 | 530,000 |
| 1995/07/19 | 1,410 | 1,430 | 1,400 | 1,400 | 497,000 |
| 1995/07/18 | 1,490 | 1,490 | 1,450 | 1,450 | 684,000 |
| 1995/07/17 | 1,430 | 1,470 | 1,430 | 1,470 | 1,390,000 |
| 1995/07/14 | 1,410 | 1,410 | 1,390 | 1,410 | 619,000 |
| 1995/07/13 | 1,400 | 1,410 | 1,390 | 1,400 | 718,000 |
| 1995/07/12 | 1,430 | 1,430 | 1,390 | 1,390 | 789,000 |
| 1995/07/11 | 1,400 | 1,450 | 1,380 | 1,430 | 1,506,000 |
| 1995/07/10 | 1,490 | 1,500 | 1,450 | 1,450 | 1,644,000 |
| 1995/07/07 | 1,370 | 1,440 | 1,370 | 1,410 | 2,003,000 |
| 1995/07/06 | 1,340 | 1,370 | 1,330 | 1,370 | 1,054,000 |
| 1995/07/05 | 1,310 | 1,330 | 1,310 | 1,330 | 341,000 |
| 1995/07/04 | 1,310 | 1,320 | 1,300 | 1,310 | 563,000 |
| 1995/07/03 | 1,300 | 1,300 | 1,280 | 1,300 | 856,000 |
| 1995/06/30 | 1,300 | 1,310 | 1,290 | 1,300 | 2,024,000 |
| 1995/06/29 | 1,280 | 1,290 | 1,270 | 1,280 | 2,737,000 |
| 1995/06/28 | 1,240 | 1,250 | 1,230 | 1,230 | 644,000 |
| 1995/06/27 | 1,280 | 1,310 | 1,240 | 1,260 | 497,000 |
| 1995/06/26 | 1,290 | 1,300 | 1,270 | 1,280 | 376,000 |
| 1995/06/23 | 1,270 | 1,280 | 1,260 | 1,270 | 458,000 |
| 1995/06/22 | 1,230 | 1,240 | 1,220 | 1,240 | 671,000 |
| 1995/06/21 | 1,210 | 1,230 | 1,200 | 1,230 | 488,000 |
| 1995/06/20 | 1,240 | 1,240 | 1,200 | 1,200 | 922,000 |
| 1995/06/19 | 1,200 | 1,230 | 1,200 | 1,220 | 375,000 |
| 1995/06/16 | 1,200 | 1,200 | 1,170 | 1,180 | 730,000 |
| 1995/06/15 | 1,180 | 1,190 | 1,140 | 1,180 | 807,000 |
| 1995/06/14 | 1,180 | 1,200 | 1,170 | 1,170 | 688,000 |
| 1995/06/13 | 1,160 | 1,180 | 1,150 | 1,160 | 556,000 |
| 1995/06/12 | 1,150 | 1,160 | 1,140 | 1,160 | 603,000 |
| 1995/06/09 | 1,150 | 1,160 | 1,130 | 1,150 | 2,018,000 |
| 1995/06/08 | 1,200 | 1,210 | 1,190 | 1,190 | 1,033,000 |
| 1995/06/07 | 1,200 | 1,220 | 1,200 | 1,220 | 1,221,000 |
| 1995/06/06 | 1,240 | 1,240 | 1,190 | 1,200 | 595,000 |
| 1995/06/05 | 1,250 | 1,260 | 1,230 | 1,240 | 894,000 |
| 1995/06/02 | 1,250 | 1,270 | 1,250 | 1,250 | 604,000 |
| 1995/06/01 | 1,250 | 1,260 | 1,230 | 1,240 | 777,000 |
| 1995/05/31 | 1,250 | 1,250 | 1,230 | 1,250 | 487,000 |
| 1995/05/30 | 1,250 | 1,260 | 1,240 | 1,240 | 370,000 |
| 1995/05/29 | 1,250 | 1,260 | 1,240 | 1,260 | 511,000 |
| 1995/05/26 | 1,250 | 1,270 | 1,240 | 1,260 | 462,000 |
| 1995/05/25 | 1,290 | 1,290 | 1,260 | 1,270 | 1,299,000 |
| 1995/05/24 | 1,280 | 1,280 | 1,250 | 1,260 | 1,360,000 |
| 1995/05/23 | 1,300 | 1,300 | 1,270 | 1,290 | 720,000 |
| 1995/05/22 | 1,330 | 1,330 | 1,300 | 1,300 | 802,000 |
| 1995/05/19 | 1,290 | 1,320 | 1,270 | 1,310 | 1,751,000 |
| 1995/05/18 | 1,310 | 1,310 | 1,290 | 1,310 | 1,162,000 |
| 1995/05/17 | 1,300 | 1,300 | 1,270 | 1,280 | 929,000 |
| 1995/05/16 | 1,310 | 1,310 | 1,290 | 1,300 | 637,000 |
| 1995/05/15 | 1,300 | 1,320 | 1,280 | 1,320 | 910,000 |
| 1995/05/12 | 1,290 | 1,320 | 1,280 | 1,290 | 2,082,000 |
| 1995/05/11 | 1,300 | 1,310 | 1,260 | 1,280 | 1,274,000 |
| 1995/05/10 | 1,340 | 1,350 | 1,280 | 1,300 | 1,686,000 |
| 1995/05/09 | 1,380 | 1,380 | 1,350 | 1,350 | 1,059,000 |
| 1995/05/08 | 1,400 | 1,410 | 1,370 | 1,380 | 641,000 |
| 1995/05/02 | 1,370 | 1,400 | 1,370 | 1,400 | 561,000 |
| 1995/05/01 | 1,390 | 1,390 | 1,370 | 1,370 | 272,000 |
| 1995/04/28 | 1,370 | 1,380 | 1,350 | 1,360 | 974,000 |
| 1995/04/27 | 1,410 | 1,410 | 1,360 | 1,370 | 814,000 |
| 1995/04/26 | 1,380 | 1,400 | 1,370 | 1,390 | 500,000 |
| 1995/04/25 | 1,420 | 1,440 | 1,410 | 1,420 | 724,000 |
| 1995/04/24 | 1,420 | 1,420 | 1,410 | 1,420 | 557,000 |
| 1995/04/21 | 1,410 | 1,420 | 1,400 | 1,420 | 822,000 |
| 1995/04/20 | 1,380 | 1,400 | 1,380 | 1,390 | 921,000 |
| 1995/04/19 | 1,360 | 1,390 | 1,350 | 1,360 | 805,000 |
| 1995/04/18 | 1,370 | 1,420 | 1,370 | 1,380 | 435,000 |
| 1995/04/17 | 1,370 | 1,390 | 1,360 | 1,380 | 526,000 |
| 1995/04/14 | 1,380 | 1,400 | 1,370 | 1,370 | 1,084,000 |
| 1995/04/13 | 1,380 | 1,400 | 1,380 | 1,390 | 651,000 |
| 1995/04/12 | 1,380 | 1,400 | 1,380 | 1,380 | 1,253,000 |
| 1995/04/11 | 1,360 | 1,370 | 1,340 | 1,360 | 1,237,000 |
| 1995/04/10 | 1,310 | 1,350 | 1,300 | 1,350 | 751,000 |
| 1995/04/07 | 1,330 | 1,340 | 1,300 | 1,300 | 1,315,000 |
| 1995/04/06 | 1,380 | 1,390 | 1,330 | 1,350 | 910,000 |
| 1995/04/05 | 1,380 | 1,410 | 1,360 | 1,390 | 864,000 |
| 1995/04/04 | 1,400 | 1,400 | 1,340 | 1,390 | 1,727,000 |
| 1995/04/03 | 1,450 | 1,450 | 1,400 | 1,400 | 971,000 |
| 1995/03/31 | 1,490 | 1,500 | 1,480 | 1,480 | 1,644,000 |
| 1995/03/30 | 1,440 | 1,450 | 1,430 | 1,440 | 637,000 |
| 1995/03/29 | 1,480 | 1,480 | 1,440 | 1,460 | 1,012,000 |
| 1995/03/28 | 1,430 | 1,450 | 1,430 | 1,450 | 918,000 |
| 1995/03/27 | 1,430 | 1,480 | 1,420 | 1,460 | 638,000 |
| 1995/03/24 | 1,350 | 1,380 | 1,340 | 1,380 | 437,000 |
| 1995/03/23 | 1,350 | 1,370 | 1,350 | 1,350 | 500,000 |
| 1995/03/22 | 1,370 | 1,390 | 1,350 | 1,350 | 452,000 |
| 1995/03/20 | 1,350 | 1,390 | 1,330 | 1,370 | 590,000 |
| 1995/03/17 | 1,410 | 1,410 | 1,340 | 1,360 | 696,000 |
| 1995/03/16 | 1,410 | 1,420 | 1,390 | 1,400 | 591,000 |
| 1995/03/15 | 1,370 | 1,430 | 1,370 | 1,430 | 915,000 |
| 1995/03/14 | 1,370 | 1,370 | 1,350 | 1,350 | 626,000 |
| 1995/03/13 | 1,410 | 1,410 | 1,380 | 1,410 | 942,000 |
| 1995/03/10 | 1,440 | 1,450 | 1,380 | 1,400 | 3,042,000 |
| 1995/03/09 | 1,470 | 1,470 | 1,450 | 1,450 | 540,000 |
| 1995/03/08 | 1,470 | 1,490 | 1,460 | 1,470 | 1,351,000 |
| 1995/03/07 | 1,500 | 1,510 | 1,470 | 1,500 | 690,000 |
| 1995/03/06 | 1,500 | 1,510 | 1,480 | 1,510 | 437,000 |
| 1995/03/03 | 1,480 | 1,510 | 1,480 | 1,490 | 795,000 |
| 1995/03/02 | 1,490 | 1,520 | 1,480 | 1,510 | 1,147,000 |
| 1995/03/01 | 1,460 | 1,470 | 1,430 | 1,450 | 963,000 |
| 1995/02/28 | 1,490 | 1,500 | 1,430 | 1,460 | 1,032,000 |
| 1995/02/27 | 1,440 | 1,470 | 1,420 | 1,470 | 918,000 |
| 1995/02/24 | 1,540 | 1,550 | 1,520 | 1,520 | 595,000 |
| 1995/02/23 | 1,520 | 1,530 | 1,500 | 1,530 | 838,000 |
| 1995/02/22 | 1,570 | 1,590 | 1,520 | 1,530 | 1,226,000 |
| 1995/02/21 | 1,520 | 1,560 | 1,520 | 1,550 | 792,000 |
| 1995/02/20 | 1,530 | 1,540 | 1,520 | 1,520 | 1,128,000 |
| 1995/02/17 | 1,510 | 1,550 | 1,500 | 1,550 | 1,186,000 |
| 1995/02/16 | 1,540 | 1,550 | 1,520 | 1,530 | 832,000 |
| 1995/02/15 | 1,530 | 1,550 | 1,510 | 1,540 | 1,560,000 |
| 1995/02/14 | 1,520 | 1,530 | 1,510 | 1,520 | 576,000 |
| 1995/02/13 | 1,510 | 1,530 | 1,510 | 1,510 | 467,000 |
| 1995/02/10 | 1,500 | 1,510 | 1,480 | 1,500 | 1,206,000 |
| 1995/02/09 | 1,530 | 1,530 | 1,490 | 1,500 | 853,000 |
| 1995/02/08 | 1,540 | 1,560 | 1,520 | 1,560 | 449,000 |
| 1995/02/07 | 1,550 | 1,560 | 1,540 | 1,540 | 359,000 |
| 1995/02/06 | 1,570 | 1,590 | 1,560 | 1,580 | 371,000 |
| 1995/02/03 | 1,530 | 1,540 | 1,520 | 1,540 | 187,000 |
| 1995/02/02 | 1,510 | 1,520 | 1,480 | 1,510 | 767,000 |
| 1995/02/01 | 1,520 | 1,560 | 1,510 | 1,520 | 1,134,000 |
| 1995/01/31 | 1,600 | 1,600 | 1,550 | 1,550 | 763,000 |
| 1995/01/30 | 1,610 | 1,630 | 1,600 | 1,600 | 913,000 |
| 1995/01/27 | 1,610 | 1,620 | 1,590 | 1,610 | 668,000 |
| 1995/01/26 | 1,620 | 1,630 | 1,610 | 1,620 | 785,000 |
| 1995/01/25 | 1,620 | 1,640 | 1,610 | 1,610 | 1,064,000 |
| 1995/01/24 | 1,590 | 1,620 | 1,570 | 1,610 | 1,278,000 |
| 1995/01/23 | 1,640 | 1,660 | 1,570 | 1,580 | 1,370,000 |
| 1995/01/20 | 1,640 | 1,670 | 1,630 | 1,640 | 1,117,000 |
| 1995/01/19 | 1,690 | 1,700 | 1,600 | 1,620 | 840,000 |
| 1995/01/18 | 1,730 | 1,740 | 1,690 | 1,710 | 606,000 |
| 1995/01/17 | 1,760 | 1,760 | 1,730 | 1,740 | 546,000 |
| 1995/01/13 | 1,780 | 1,780 | 1,760 | 1,770 | 1,232,000 |
| 1995/01/12 | 1,800 | 1,800 | 1,780 | 1,780 | 593,000 |
| 1995/01/11 | 1,790 | 1,800 | 1,780 | 1,800 | 827,000 |
| 1995/01/10 | 1,770 | 1,790 | 1,760 | 1,790 | 882,000 |
| 1995/01/09 | 1,770 | 1,770 | 1,750 | 1,760 | 473,000 |
| 1995/01/06 | 1,780 | 1,780 | 1,750 | 1,760 | 734,000 |
| 1995/01/05 | 1,790 | 1,800 | 1,770 | 1,770 | 571,000 |
| 1995/01/04 | 1,790 | 1,800 | 1,780 | 1,800 | 782,000 |