ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 1,860 | 1,916 | 1,856 | 1,906 | 3,587,900 |
| 2008/12/29 | 1,857 | 1,888 | 1,838 | 1,883 | 5,180,500 |
| 2008/12/26 | 1,858 | 1,888 | 1,841 | 1,884 | 4,224,400 |
| 2008/12/25 | 1,795 | 1,850 | 1,792 | 1,850 | 4,587,400 |
| 2008/12/24 | 1,850 | 1,864 | 1,780 | 1,797 | 9,722,000 |
| 2008/12/22 | 1,805 | 1,928 | 1,800 | 1,905 | 12,876,100 |
| 2008/12/19 | 1,840 | 1,852 | 1,791 | 1,807 | 13,018,300 |
| 2008/12/18 | 1,801 | 1,840 | 1,788 | 1,825 | 16,043,500 |
| 2008/12/17 | 1,965 | 1,965 | 1,806 | 1,891 | 20,031,300 |
| 2008/12/16 | 2,005 | 2,010 | 1,939 | 1,973 | 18,061,100 |
| 2008/12/15 | 2,085 | 2,115 | 2,015 | 2,085 | 14,182,800 |
| 2008/12/12 | 2,035 | 2,145 | 1,855 | 1,921 | 27,143,000 |
| 2008/12/11 | 2,100 | 2,240 | 2,030 | 2,195 | 22,713,100 |
| 2008/12/10 | 1,847 | 2,105 | 1,846 | 2,035 | 17,083,800 |
| 2008/12/09 | 1,766 | 1,859 | 1,764 | 1,845 | 13,510,600 |
| 2008/12/08 | 1,654 | 1,750 | 1,643 | 1,736 | 9,878,700 |
| 2008/12/05 | 1,686 | 1,708 | 1,650 | 1,653 | 12,951,600 |
| 2008/12/04 | 1,795 | 1,797 | 1,664 | 1,685 | 16,403,000 |
| 2008/12/03 | 1,890 | 1,895 | 1,748 | 1,797 | 22,558,300 |
| 2008/12/02 | 1,880 | 1,914 | 1,861 | 1,886 | 13,892,000 |
| 2008/12/01 | 2,070 | 2,070 | 1,973 | 2,025 | 10,210,800 |
| 2008/11/28 | 2,060 | 2,120 | 2,040 | 2,085 | 8,598,200 |
| 2008/11/27 | 2,105 | 2,125 | 1,996 | 2,020 | 5,964,000 |
| 2008/11/26 | 2,010 | 2,075 | 2,000 | 2,050 | 6,705,100 |
| 2008/11/25 | 2,090 | 2,100 | 2,000 | 2,090 | 10,701,400 |
| 2008/11/21 | 1,820 | 1,993 | 1,802 | 1,949 | 10,966,000 |
| 2008/11/20 | 1,990 | 1,992 | 1,900 | 1,906 | 12,809,300 |
| 2008/11/19 | 2,025 | 2,070 | 2,005 | 2,045 | 9,139,800 |
| 2008/11/18 | 2,080 | 2,130 | 2,030 | 2,065 | 9,816,100 |
| 2008/11/17 | 2,070 | 2,230 | 2,045 | 2,145 | 8,537,700 |
| 2008/11/14 | 2,205 | 2,210 | 2,095 | 2,110 | 10,954,200 |
| 2008/11/13 | 2,045 | 2,090 | 2,015 | 2,045 | 9,778,800 |
| 2008/11/12 | 2,125 | 2,220 | 2,120 | 2,145 | 11,625,900 |
| 2008/11/11 | 2,295 | 2,330 | 2,240 | 2,240 | 10,094,700 |
| 2008/11/10 | 2,340 | 2,395 | 2,320 | 2,365 | 10,838,800 |
| 2008/11/07 | 2,155 | 2,375 | 2,085 | 2,260 | 17,472,200 |
| 2008/11/06 | 2,625 | 2,630 | 2,450 | 2,475 | 10,478,000 |
| 2008/11/05 | 2,500 | 2,760 | 2,500 | 2,745 | 14,881,100 |
| 2008/11/04 | 2,480 | 2,505 | 2,370 | 2,420 | 14,459,700 |
| 2008/10/31 | 2,640 | 2,650 | 2,400 | 2,400 | 13,859,300 |
| 2008/10/30 | 2,520 | 2,840 | 2,505 | 2,760 | 18,470,500 |
| 2008/10/29 | 2,465 | 2,465 | 2,305 | 2,440 | 23,094,100 |
| 2008/10/28 | 1,872 | 2,075 | 1,820 | 2,065 | 9,096,300 |
| 2008/10/27 | 1,971 | 2,040 | 1,775 | 1,812 | 11,787,700 |
| 2008/10/24 | 2,090 | 2,095 | 1,979 | 1,990 | 15,921,100 |
| 2008/10/23 | 2,100 | 2,135 | 2,025 | 2,110 | 14,458,400 |
| 2008/10/22 | 2,360 | 2,370 | 2,260 | 2,260 | 11,521,100 |
| 2008/10/21 | 2,400 | 2,445 | 2,390 | 2,435 | 14,396,300 |
| 2008/10/20 | 2,265 | 2,300 | 2,210 | 2,280 | 11,891,800 |
| 2008/10/17 | 2,220 | 2,275 | 2,190 | 2,225 | 13,604,300 |
| 2008/10/16 | 2,115 | 2,215 | 2,095 | 2,115 | 17,544,600 |
| 2008/10/15 | 2,425 | 2,435 | 2,310 | 2,355 | 14,088,300 |
| 2008/10/14 | 2,510 | 2,510 | 2,380 | 2,485 | 18,515,700 |
| 2008/10/10 | 1,995 | 2,190 | 1,994 | 2,110 | 17,424,700 |
| 2008/10/09 | 2,330 | 2,455 | 2,270 | 2,315 | 23,601,600 |
| 2008/10/08 | 2,410 | 2,500 | 2,235 | 2,305 | 17,561,700 |
| 2008/10/07 | 2,550 | 2,675 | 2,505 | 2,570 | 15,109,500 |
| 2008/10/06 | 2,745 | 2,790 | 2,700 | 2,705 | 20,327,200 |
| 2008/10/03 | 2,955 | 2,960 | 2,830 | 2,835 | 15,294,300 |
| 2008/10/02 | 3,140 | 3,150 | 2,980 | 3,000 | 13,003,200 |
| 2008/10/01 | 3,190 | 3,190 | 3,110 | 3,140 | 7,407,600 |
| 2008/09/30 | 3,010 | 3,130 | 3,000 | 3,090 | 10,975,900 |
| 2008/09/29 | 3,300 | 3,380 | 3,210 | 3,210 | 7,685,000 |
| 2008/09/26 | 3,330 | 3,400 | 3,290 | 3,340 | 11,616,200 |
| 2008/09/25 | 3,330 | 3,350 | 3,260 | 3,300 | 9,662,700 |
| 2008/09/24 | 3,400 | 3,430 | 3,360 | 3,430 | 11,197,900 |
| 2008/09/22 | 3,520 | 3,570 | 3,470 | 3,500 | 10,030,600 |
| 2008/09/19 | 3,220 | 3,350 | 3,210 | 3,330 | 11,741,700 |
| 2008/09/18 | 3,190 | 3,230 | 3,110 | 3,160 | 10,085,600 |
| 2008/09/17 | 3,360 | 3,400 | 3,270 | 3,310 | 11,110,300 |
| 2008/09/16 | 3,200 | 3,360 | 3,180 | 3,360 | 13,671,800 |
| 2008/09/12 | 3,580 | 3,610 | 3,400 | 3,480 | 19,298,100 |
| 2008/09/11 | 3,640 | 3,660 | 3,520 | 3,550 | 9,580,500 |
| 2008/09/10 | 3,530 | 3,640 | 3,490 | 3,630 | 13,159,300 |
| 2008/09/09 | 3,620 | 3,630 | 3,500 | 3,520 | 9,947,300 |
| 2008/09/08 | 3,730 | 3,730 | 3,630 | 3,650 | 7,529,600 |
| 2008/09/05 | 3,540 | 3,640 | 3,520 | 3,600 | 13,861,500 |
| 2008/09/04 | 3,610 | 3,710 | 3,600 | 3,640 | 14,715,900 |
| 2008/09/03 | 3,460 | 3,560 | 3,430 | 3,530 | 11,525,500 |
| 2008/09/02 | 3,480 | 3,510 | 3,360 | 3,360 | 10,702,400 |
| 2008/09/01 | 3,490 | 3,520 | 3,430 | 3,460 | 7,374,200 |
| 2008/08/29 | 3,500 | 3,590 | 3,490 | 3,580 | 11,534,300 |
| 2008/08/28 | 3,560 | 3,560 | 3,470 | 3,490 | 5,546,400 |
| 2008/08/27 | 3,570 | 3,590 | 3,510 | 3,530 | 6,282,100 |
| 2008/08/26 | 3,520 | 3,620 | 3,510 | 3,610 | 5,563,800 |
| 2008/08/25 | 3,550 | 3,640 | 3,540 | 3,590 | 6,930,000 |
| 2008/08/22 | 3,480 | 3,510 | 3,410 | 3,440 | 7,993,900 |
| 2008/08/21 | 3,630 | 3,640 | 3,510 | 3,530 | 5,527,400 |
| 2008/08/20 | 3,540 | 3,620 | 3,540 | 3,580 | 5,001,200 |
| 2008/08/19 | 3,640 | 3,670 | 3,590 | 3,640 | 7,209,900 |
| 2008/08/18 | 3,760 | 3,810 | 3,700 | 3,730 | 7,288,300 |
| 2008/08/15 | 3,690 | 3,760 | 3,660 | 3,750 | 7,052,000 |
| 2008/08/14 | 3,700 | 3,770 | 3,670 | 3,700 | 9,604,700 |
| 2008/08/13 | 3,690 | 3,790 | 3,670 | 3,720 | 10,630,700 |
| 2008/08/12 | 3,660 | 3,780 | 3,650 | 3,730 | 11,005,800 |
| 2008/08/11 | 3,580 | 3,660 | 3,570 | 3,630 | 7,144,200 |
| 2008/08/08 | 3,410 | 3,510 | 3,410 | 3,470 | 9,643,900 |
| 2008/08/07 | 3,490 | 3,500 | 3,420 | 3,440 | 8,365,800 |
| 2008/08/06 | 3,440 | 3,460 | 3,410 | 3,440 | 8,565,100 |
| 2008/08/05 | 3,260 | 3,360 | 3,260 | 3,310 | 7,457,800 |
| 2008/08/04 | 3,400 | 3,420 | 3,240 | 3,280 | 12,418,500 |
| 2008/08/01 | 3,440 | 3,530 | 3,440 | 3,480 | 7,582,900 |
| 2008/07/31 | 3,600 | 3,610 | 3,490 | 3,490 | 11,851,100 |
| 2008/07/30 | 3,540 | 3,570 | 3,430 | 3,500 | 9,911,200 |
| 2008/07/29 | 3,520 | 3,570 | 3,470 | 3,570 | 9,462,800 |
| 2008/07/28 | 3,660 | 3,670 | 3,600 | 3,650 | 9,415,600 |
| 2008/07/25 | 3,780 | 3,790 | 3,730 | 3,760 | 7,719,600 |
| 2008/07/24 | 3,800 | 3,850 | 3,780 | 3,840 | 9,303,900 |
| 2008/07/23 | 3,640 | 3,750 | 3,640 | 3,700 | 8,589,600 |
| 2008/07/22 | 3,500 | 3,610 | 3,470 | 3,600 | 9,174,600 |
| 2008/07/18 | 3,500 | 3,510 | 3,410 | 3,420 | 7,474,100 |
| 2008/07/17 | 3,460 | 3,500 | 3,370 | 3,400 | 7,158,500 |
| 2008/07/16 | 3,380 | 3,440 | 3,360 | 3,400 | 9,001,600 |
| 2008/07/15 | 3,490 | 3,490 | 3,410 | 3,430 | 8,606,700 |
| 2008/07/14 | 3,550 | 3,630 | 3,530 | 3,530 | 7,743,000 |
| 2008/07/11 | 3,680 | 3,680 | 3,580 | 3,600 | 8,436,900 |
| 2008/07/10 | 3,560 | 3,680 | 3,550 | 3,640 | 6,071,800 |
| 2008/07/09 | 3,610 | 3,670 | 3,560 | 3,610 | 8,256,900 |
| 2008/07/08 | 3,590 | 3,610 | 3,530 | 3,580 | 6,567,000 |
| 2008/07/07 | 3,570 | 3,620 | 3,540 | 3,610 | 4,448,700 |
| 2008/07/04 | 3,550 | 3,590 | 3,530 | 3,580 | 7,875,300 |
| 2008/07/03 | 3,550 | 3,610 | 3,510 | 3,590 | 10,410,200 |
| 2008/07/02 | 3,650 | 3,670 | 3,550 | 3,600 | 9,923,600 |
| 2008/07/01 | 3,650 | 3,720 | 3,630 | 3,640 | 9,819,800 |
| 2008/06/30 | 3,620 | 3,690 | 3,590 | 3,610 | 7,114,100 |
| 2008/06/27 | 3,650 | 3,660 | 3,600 | 3,650 | 12,957,900 |
| 2008/06/26 | 3,850 | 3,870 | 3,740 | 3,750 | 10,574,700 |
| 2008/06/25 | 3,800 | 3,880 | 3,760 | 3,830 | 15,708,700 |
| 2008/06/24 | 3,680 | 3,800 | 3,670 | 3,770 | 11,804,200 |
| 2008/06/23 | 3,570 | 3,670 | 3,560 | 3,670 | 7,430,600 |
| 2008/06/20 | 3,700 | 3,740 | 3,670 | 3,670 | 7,993,000 |
| 2008/06/19 | 3,730 | 3,750 | 3,650 | 3,700 | 10,288,600 |
| 2008/06/18 | 3,710 | 3,830 | 3,710 | 3,830 | 8,983,100 |
| 2008/06/17 | 3,840 | 3,850 | 3,780 | 3,780 | 7,773,000 |
| 2008/06/16 | 3,870 | 3,880 | 3,830 | 3,850 | 10,942,900 |
| 2008/06/13 | 3,770 | 3,890 | 3,720 | 3,840 | 23,454,500 |
| 2008/06/12 | 3,700 | 3,760 | 3,660 | 3,720 | 9,996,400 |
| 2008/06/11 | 3,770 | 3,830 | 3,690 | 3,800 | 10,540,400 |
| 2008/06/10 | 3,770 | 3,810 | 3,700 | 3,700 | 8,870,700 |
| 2008/06/09 | 3,740 | 3,760 | 3,690 | 3,730 | 10,373,200 |
| 2008/06/06 | 3,880 | 3,910 | 3,850 | 3,860 | 9,836,600 |
| 2008/06/05 | 3,760 | 3,810 | 3,730 | 3,810 | 16,493,500 |
| 2008/06/04 | 3,620 | 3,800 | 3,610 | 3,790 | 18,019,400 |
| 2008/06/03 | 3,530 | 3,550 | 3,450 | 3,490 | 8,901,800 |
| 2008/06/02 | 3,560 | 3,630 | 3,490 | 3,610 | 10,107,100 |
| 2008/05/30 | 3,410 | 3,530 | 3,400 | 3,530 | 12,278,300 |
| 2008/05/29 | 3,310 | 3,390 | 3,290 | 3,360 | 6,332,100 |
| 2008/05/28 | 3,350 | 3,350 | 3,240 | 3,260 | 5,756,900 |
| 2008/05/27 | 3,230 | 3,340 | 3,230 | 3,300 | 4,823,900 |
| 2008/05/26 | 3,270 | 3,290 | 3,210 | 3,230 | 5,088,400 |
| 2008/05/23 | 3,370 | 3,420 | 3,320 | 3,340 | 5,496,000 |
| 2008/05/22 | 3,320 | 3,400 | 3,270 | 3,360 | 6,344,700 |
| 2008/05/21 | 3,340 | 3,380 | 3,300 | 3,350 | 6,424,400 |
| 2008/05/20 | 3,440 | 3,470 | 3,390 | 3,420 | 5,343,500 |
| 2008/05/19 | 3,450 | 3,480 | 3,380 | 3,430 | 7,782,400 |
| 2008/05/16 | 3,500 | 3,550 | 3,480 | 3,480 | 8,172,300 |
| 2008/05/15 | 3,370 | 3,490 | 3,360 | 3,420 | 9,540,500 |
| 2008/05/14 | 3,270 | 3,350 | 3,250 | 3,320 | 9,270,000 |
| 2008/05/13 | 3,220 | 3,240 | 3,140 | 3,220 | 8,058,000 |
| 2008/05/12 | 3,160 | 3,200 | 3,120 | 3,170 | 9,485,700 |
| 2008/05/09 | 3,300 | 3,310 | 3,180 | 3,210 | 11,771,900 |
| 2008/05/08 | 3,410 | 3,420 | 3,320 | 3,340 | 7,590,400 |
| 2008/05/07 | 3,480 | 3,510 | 3,410 | 3,440 | 10,209,200 |
| 2008/05/02 | 3,420 | 3,440 | 3,390 | 3,430 | 6,664,100 |
| 2008/05/01 | 3,260 | 3,320 | 3,260 | 3,300 | 6,161,000 |
| 2008/04/30 | 3,340 | 3,350 | 3,290 | 3,300 | 9,052,900 |
| 2008/04/28 | 3,340 | 3,490 | 3,330 | 3,430 | 13,148,000 |
| 2008/04/25 | 3,300 | 3,370 | 3,280 | 3,330 | 8,762,300 |
| 2008/04/24 | 3,250 | 3,260 | 3,200 | 3,210 | 5,157,700 |
| 2008/04/23 | 3,190 | 3,250 | 3,160 | 3,180 | 6,832,100 |
| 2008/04/22 | 3,250 | 3,270 | 3,210 | 3,240 | 10,455,700 |
| 2008/04/21 | 3,250 | 3,350 | 3,220 | 3,330 | 14,778,000 |
| 2008/04/18 | 3,040 | 3,090 | 2,990 | 3,060 | 8,770,600 |
| 2008/04/17 | 3,070 | 3,100 | 3,020 | 3,020 | 11,889,800 |
| 2008/04/16 | 2,870 | 2,920 | 2,860 | 2,900 | 5,443,100 |
| 2008/04/15 | 2,850 | 2,860 | 2,815 | 2,825 | 5,038,800 |
| 2008/04/14 | 2,800 | 2,815 | 2,765 | 2,795 | 7,129,700 |
| 2008/04/11 | 2,855 | 2,920 | 2,840 | 2,900 | 7,845,600 |
| 2008/04/10 | 2,870 | 2,905 | 2,840 | 2,850 | 7,484,400 |
| 2008/04/09 | 2,930 | 2,970 | 2,855 | 2,865 | 6,369,800 |
| 2008/04/08 | 2,995 | 3,030 | 2,920 | 2,940 | 6,176,400 |
| 2008/04/07 | 2,945 | 2,995 | 2,910 | 2,970 | 8,616,100 |
| 2008/04/04 | 3,000 | 3,010 | 2,920 | 2,920 | 9,399,800 |
| 2008/04/03 | 2,995 | 3,080 | 2,980 | 3,080 | 10,054,700 |
| 2008/04/02 | 3,070 | 3,120 | 3,040 | 3,110 | 9,671,700 |
| 2008/04/01 | 2,900 | 2,925 | 2,870 | 2,895 | 8,364,600 |
| 2008/03/31 | 2,915 | 2,965 | 2,820 | 2,845 | 13,568,600 |
| 2008/03/28 | 2,990 | 3,020 | 2,910 | 2,995 | 8,458,500 |
| 2008/03/27 | 2,975 | 3,020 | 2,960 | 2,985 | 8,125,200 |
| 2008/03/26 | 3,040 | 3,060 | 3,000 | 3,060 | 6,025,700 |
| 2008/03/25 | 3,060 | 3,110 | 3,020 | 3,080 | 10,676,100 |
| 2008/03/24 | 2,880 | 2,975 | 2,880 | 2,950 | 12,546,900 |
| 2008/03/21 | 2,795 | 2,905 | 2,785 | 2,875 | 10,095,200 |
| 2008/03/19 | 2,790 | 2,795 | 2,720 | 2,770 | 9,414,200 |
| 2008/03/18 | 2,655 | 2,715 | 2,610 | 2,630 | 12,213,500 |
| 2008/03/17 | 2,760 | 2,760 | 2,670 | 2,695 | 11,109,700 |
| 2008/03/14 | 2,940 | 2,955 | 2,780 | 2,810 | 21,683,000 |
| 2008/03/13 | 3,020 | 3,030 | 2,895 | 2,940 | 11,499,300 |
| 2008/03/12 | 3,130 | 3,140 | 3,050 | 3,070 | 8,002,300 |
| 2008/03/11 | 2,920 | 3,040 | 2,905 | 3,030 | 8,491,700 |
| 2008/03/10 | 2,995 | 3,040 | 2,955 | 2,960 | 9,527,100 |
| 2008/03/07 | 3,020 | 3,020 | 2,970 | 2,990 | 6,800,300 |
| 2008/03/06 | 3,110 | 3,160 | 3,100 | 3,120 | 5,406,700 |
| 2008/03/05 | 3,070 | 3,110 | 3,040 | 3,070 | 7,237,000 |
| 2008/03/04 | 3,120 | 3,140 | 3,070 | 3,100 | 8,055,300 |
| 2008/03/03 | 3,100 | 3,120 | 3,070 | 3,070 | 9,929,800 |
| 2008/02/29 | 3,240 | 3,280 | 3,220 | 3,260 | 7,532,600 |
| 2008/02/28 | 3,370 | 3,380 | 3,310 | 3,360 | 5,603,800 |
| 2008/02/27 | 3,490 | 3,510 | 3,420 | 3,440 | 7,841,200 |
| 2008/02/26 | 3,420 | 3,440 | 3,380 | 3,400 | 6,827,800 |
| 2008/02/25 | 3,280 | 3,390 | 3,270 | 3,370 | 6,869,600 |
| 2008/02/22 | 3,300 | 3,310 | 3,240 | 3,300 | 7,644,800 |
| 2008/02/21 | 3,360 | 3,410 | 3,300 | 3,380 | 7,228,900 |
| 2008/02/20 | 3,390 | 3,400 | 3,300 | 3,320 | 8,008,900 |
| 2008/02/19 | 3,360 | 3,450 | 3,340 | 3,410 | 6,840,900 |
| 2008/02/18 | 3,260 | 3,340 | 3,260 | 3,290 | 4,919,600 |
| 2008/02/15 | 3,300 | 3,330 | 3,240 | 3,290 | 8,299,800 |
| 2008/02/14 | 3,270 | 3,340 | 3,250 | 3,300 | 8,159,400 |
| 2008/02/13 | 3,190 | 3,240 | 3,120 | 3,130 | 7,490,600 |
| 2008/02/12 | 3,120 | 3,210 | 3,100 | 3,160 | 5,488,700 |
| 2008/02/08 | 3,150 | 3,250 | 3,140 | 3,160 | 10,762,800 |
| 2008/02/07 | 3,150 | 3,200 | 3,130 | 3,180 | 8,224,300 |
| 2008/02/06 | 3,160 | 3,240 | 3,130 | 3,200 | 11,666,700 |
| 2008/02/05 | 3,380 | 3,390 | 3,260 | 3,310 | 9,084,500 |
| 2008/02/04 | 3,430 | 3,450 | 3,380 | 3,430 | 6,149,200 |
| 2008/02/01 | 3,330 | 3,360 | 3,300 | 3,330 | 8,486,200 |
| 2008/01/31 | 3,300 | 3,380 | 3,220 | 3,320 | 17,352,200 |
| 2008/01/30 | 3,270 | 3,300 | 3,190 | 3,300 | 11,313,100 |
| 2008/01/29 | 3,290 | 3,300 | 3,180 | 3,260 | 8,565,300 |
| 2008/01/28 | 3,180 | 3,220 | 3,110 | 3,140 | 9,306,700 |
| 2008/01/25 | 3,200 | 3,310 | 3,190 | 3,270 | 9,420,100 |
| 2008/01/24 | 3,040 | 3,090 | 3,030 | 3,070 | 11,892,600 |
| 2008/01/23 | 3,040 | 3,060 | 2,970 | 3,010 | 9,884,600 |
| 2008/01/22 | 2,910 | 2,985 | 2,890 | 2,915 | 9,846,000 |
| 2008/01/21 | 3,180 | 3,190 | 3,090 | 3,100 | 8,061,100 |
| 2008/01/18 | 3,120 | 3,230 | 3,120 | 3,230 | 7,559,100 |
| 2008/01/17 | 3,200 | 3,230 | 3,160 | 3,220 | 11,099,100 |
| 2008/01/16 | 3,110 | 3,140 | 3,080 | 3,100 | 13,913,100 |
| 2008/01/15 | 3,310 | 3,320 | 3,210 | 3,260 | 12,351,700 |
| 2008/01/11 | 3,410 | 3,430 | 3,380 | 3,410 | 8,746,700 |
| 2008/01/10 | 3,460 | 3,480 | 3,390 | 3,400 | 9,255,900 |
| 2008/01/09 | 3,410 | 3,480 | 3,380 | 3,480 | 14,834,300 |
| 2008/01/08 | 3,500 | 3,520 | 3,480 | 3,510 | 7,632,500 |
| 2008/01/07 | 3,520 | 3,610 | 3,520 | 3,570 | 8,265,500 |
| 2008/01/04 | 3,650 | 3,660 | 3,560 | 3,600 | 6,830,000 |