ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 3,760 | 3,780 | 3,710 | 3,710 | 323,000 |
| 1998/12/29 | 3,760 | 3,790 | 3,710 | 3,780 | 560,000 |
| 1998/12/28 | 3,780 | 3,790 | 3,730 | 3,730 | 510,000 |
| 1998/12/25 | 3,750 | 3,780 | 3,740 | 3,750 | 508,000 |
| 1998/12/24 | 3,740 | 3,760 | 3,710 | 3,730 | 1,224,000 |
| 1998/12/22 | 3,830 | 3,830 | 3,670 | 3,690 | 1,389,000 |
| 1998/12/21 | 3,870 | 3,870 | 3,750 | 3,780 | 1,052,000 |
| 1998/12/18 | 3,950 | 3,950 | 3,880 | 3,900 | 900,000 |
| 1998/12/17 | 3,950 | 3,960 | 3,860 | 3,920 | 895,000 |
| 1998/12/16 | 3,990 | 4,010 | 3,930 | 3,960 | 830,000 |
| 1998/12/15 | 4,020 | 4,060 | 3,940 | 3,960 | 1,267,000 |
| 1998/12/14 | 4,090 | 4,100 | 4,000 | 4,000 | 1,616,000 |
| 1998/12/11 | 4,270 | 4,310 | 4,170 | 4,190 | 3,166,000 |
| 1998/12/10 | 4,350 | 4,440 | 4,340 | 4,370 | 760,000 |
| 1998/12/09 | 4,300 | 4,410 | 4,270 | 4,400 | 1,128,000 |
| 1998/12/08 | 4,270 | 4,340 | 4,260 | 4,300 | 1,183,000 |
| 1998/12/07 | 4,300 | 4,300 | 4,210 | 4,250 | 1,002,000 |
| 1998/12/04 | 4,330 | 4,340 | 4,260 | 4,280 | 1,051,000 |
| 1998/12/03 | 4,420 | 4,440 | 4,360 | 4,390 | 1,299,000 |
| 1998/12/02 | 4,430 | 4,500 | 4,350 | 4,420 | 1,368,000 |
| 1998/12/01 | 4,420 | 4,520 | 4,420 | 4,450 | 1,546,000 |
| 1998/11/30 | 4,530 | 4,550 | 4,420 | 4,420 | 1,637,000 |
| 1998/11/27 | 4,510 | 4,550 | 4,500 | 4,500 | 1,322,000 |
| 1998/11/26 | 4,610 | 4,630 | 4,520 | 4,550 | 1,328,000 |
| 1998/11/25 | 4,710 | 4,740 | 4,610 | 4,630 | 1,031,000 |
| 1998/11/24 | 4,750 | 4,800 | 4,690 | 4,780 | 2,907,000 |
| 1998/11/20 | 4,510 | 4,620 | 4,510 | 4,600 | 3,599,000 |
| 1998/11/19 | 4,350 | 4,500 | 4,330 | 4,410 | 2,988,000 |
| 1998/11/18 | 4,200 | 4,370 | 4,190 | 4,330 | 1,408,000 |
| 1998/11/17 | 4,320 | 4,320 | 4,230 | 4,230 | 848,000 |
| 1998/11/16 | 4,150 | 4,340 | 4,150 | 4,340 | 1,770,000 |
| 1998/11/13 | 4,150 | 4,220 | 4,080 | 4,140 | 2,395,000 |
| 1998/11/12 | 4,180 | 4,190 | 4,010 | 4,030 | 1,396,000 |
| 1998/11/11 | 4,150 | 4,310 | 4,150 | 4,310 | 1,267,000 |
| 1998/11/10 | 4,060 | 4,220 | 4,050 | 4,140 | 2,055,000 |
| 1998/11/09 | 4,040 | 4,070 | 3,970 | 4,020 | 789,000 |
| 1998/11/06 | 4,110 | 4,160 | 4,000 | 4,000 | 1,784,000 |
| 1998/11/05 | 3,950 | 4,190 | 3,890 | 4,110 | 2,880,000 |
| 1998/11/04 | 3,780 | 3,850 | 3,770 | 3,850 | 1,627,000 |
| 1998/11/02 | 3,600 | 3,680 | 3,540 | 3,680 | 957,000 |
| 1998/10/30 | 3,730 | 3,770 | 3,500 | 3,500 | 1,674,000 |
| 1998/10/29 | 3,710 | 3,720 | 3,630 | 3,700 | 1,192,000 |
| 1998/10/28 | 3,780 | 3,940 | 3,730 | 3,750 | 1,655,000 |
| 1998/10/27 | 3,680 | 3,780 | 3,680 | 3,730 | 947,000 |
| 1998/10/26 | 3,700 | 3,700 | 3,610 | 3,630 | 926,000 |
| 1998/10/23 | 3,790 | 3,900 | 3,700 | 3,750 | 1,217,000 |
| 1998/10/22 | 3,790 | 3,900 | 3,700 | 3,740 | 1,676,000 |
| 1998/10/21 | 3,690 | 3,830 | 3,690 | 3,790 | 2,603,000 |
| 1998/10/20 | 3,590 | 3,660 | 3,560 | 3,640 | 1,590,000 |
| 1998/10/19 | 3,510 | 3,680 | 3,500 | 3,590 | 1,686,000 |
| 1998/10/16 | 3,430 | 3,560 | 3,360 | 3,550 | 2,807,000 |
| 1998/10/15 | 3,350 | 3,410 | 3,250 | 3,330 | 2,436,000 |
| 1998/10/14 | 3,270 | 3,340 | 3,200 | 3,240 | 2,658,000 |
| 1998/10/13 | 3,350 | 3,450 | 3,110 | 3,120 | 3,646,000 |
| 1998/10/12 | 3,270 | 3,300 | 3,200 | 3,300 | 2,354,000 |
| 1998/10/09 | 3,120 | 3,180 | 2,870 | 2,900 | 7,147,000 |
| 1998/10/08 | 3,420 | 3,500 | 3,370 | 3,370 | 2,780,000 |
| 1998/10/07 | 3,680 | 3,880 | 3,550 | 3,870 | 3,138,000 |
| 1998/10/06 | 3,820 | 3,850 | 3,570 | 3,600 | 2,637,000 |
| 1998/10/05 | 4,000 | 4,000 | 3,850 | 3,870 | 1,058,000 |
| 1998/10/02 | 3,950 | 4,020 | 3,780 | 3,980 | 2,781,000 |
| 1998/10/01 | 4,150 | 4,240 | 4,030 | 4,100 | 1,255,000 |
| 1998/09/30 | 4,320 | 4,380 | 4,150 | 4,150 | 1,365,000 |
| 1998/09/29 | 4,360 | 4,370 | 4,160 | 4,270 | 1,386,000 |
| 1998/09/28 | 4,080 | 4,420 | 4,080 | 4,320 | 1,281,000 |
| 1998/09/25 | 4,210 | 4,230 | 4,020 | 4,050 | 1,120,000 |
| 1998/09/24 | 4,290 | 4,360 | 4,220 | 4,320 | 2,072,000 |
| 1998/09/22 | 4,000 | 4,200 | 3,860 | 4,140 | 3,854,000 |
| 1998/09/21 | 4,210 | 4,240 | 3,950 | 4,000 | 2,742,000 |
| 1998/09/18 | 4,350 | 4,360 | 4,280 | 4,300 | 2,717,000 |
| 1998/09/17 | 4,520 | 4,540 | 4,410 | 4,440 | 871,000 |
| 1998/09/16 | 4,440 | 4,490 | 4,390 | 4,480 | 2,196,000 |
| 1998/09/14 | 4,650 | 4,660 | 4,340 | 4,390 | 5,325,000 |
| 1998/09/11 | 4,810 | 4,830 | 4,640 | 4,650 | 4,510,000 |
| 1998/09/10 | 4,920 | 4,990 | 4,880 | 4,880 | 1,603,000 |
| 1998/09/09 | 4,970 | 4,980 | 4,860 | 4,870 | 1,390,000 |
| 1998/09/08 | 4,900 | 5,050 | 4,890 | 4,930 | 1,456,000 |
| 1998/09/07 | 4,730 | 4,950 | 4,730 | 4,930 | 1,609,000 |
| 1998/09/04 | 4,700 | 4,780 | 4,680 | 4,780 | 1,806,000 |
| 1998/09/03 | 4,750 | 4,810 | 4,750 | 4,800 | 989,000 |
| 1998/09/02 | 4,750 | 4,830 | 4,720 | 4,730 | 1,665,000 |
| 1998/09/01 | 4,710 | 4,800 | 4,700 | 4,750 | 2,861,000 |
| 1998/08/31 | 4,860 | 4,880 | 4,750 | 4,860 | 2,370,000 |
| 1998/08/28 | 4,840 | 4,920 | 4,810 | 4,860 | 2,618,000 |
| 1998/08/27 | 5,000 | 5,020 | 4,880 | 4,890 | 2,036,000 |
| 1998/08/26 | 5,210 | 5,210 | 5,080 | 5,130 | 1,029,000 |
| 1998/08/25 | 5,190 | 5,250 | 5,150 | 5,150 | 1,684,000 |
| 1998/08/24 | 5,110 | 5,190 | 5,100 | 5,150 | 1,492,000 |
| 1998/08/21 | 5,020 | 5,280 | 5,000 | 5,210 | 3,790,000 |
| 1998/08/20 | 5,030 | 5,050 | 4,970 | 5,040 | 2,301,000 |
| 1998/08/19 | 4,910 | 5,090 | 4,910 | 4,980 | 2,337,000 |
| 1998/08/18 | 4,840 | 4,870 | 4,820 | 4,840 | 1,625,000 |
| 1998/08/17 | 4,830 | 4,830 | 4,790 | 4,810 | 1,795,000 |
| 1998/08/14 | 4,900 | 4,940 | 4,830 | 4,840 | 2,512,000 |
| 1998/08/13 | 4,980 | 5,000 | 4,940 | 4,940 | 1,258,000 |
| 1998/08/12 | 4,970 | 5,010 | 4,940 | 4,940 | 2,333,000 |
| 1998/08/11 | 5,080 | 5,100 | 5,000 | 5,070 | 1,981,000 |
| 1998/08/10 | 5,100 | 5,130 | 5,080 | 5,130 | 1,108,000 |
| 1998/08/07 | 5,190 | 5,200 | 5,120 | 5,130 | 1,515,000 |
| 1998/08/06 | 5,230 | 5,240 | 5,170 | 5,180 | 1,308,000 |
| 1998/08/05 | 5,260 | 5,290 | 5,220 | 5,230 | 1,477,000 |
| 1998/08/04 | 5,270 | 5,310 | 5,250 | 5,290 | 828,000 |
| 1998/08/03 | 5,330 | 5,350 | 5,280 | 5,290 | 1,047,000 |
| 1998/07/31 | 5,330 | 5,410 | 5,320 | 5,390 | 1,280,000 |
| 1998/07/30 | 5,260 | 5,330 | 5,250 | 5,260 | 921,000 |
| 1998/07/29 | 5,260 | 5,290 | 5,220 | 5,240 | 997,000 |
| 1998/07/28 | 5,270 | 5,320 | 5,250 | 5,300 | 1,061,000 |
| 1998/07/27 | 5,330 | 5,360 | 5,250 | 5,250 | 849,000 |
| 1998/07/24 | 5,250 | 5,400 | 5,240 | 5,360 | 1,199,000 |
| 1998/07/23 | 5,280 | 5,310 | 5,230 | 5,300 | 1,767,000 |
| 1998/07/22 | 5,350 | 5,370 | 5,290 | 5,300 | 1,316,000 |
| 1998/07/21 | 5,460 | 5,520 | 5,370 | 5,410 | 1,550,000 |
| 1998/07/17 | 5,460 | 5,520 | 5,420 | 5,460 | 1,265,000 |
| 1998/07/16 | 5,320 | 5,530 | 5,270 | 5,500 | 2,917,000 |
| 1998/07/15 | 5,300 | 5,300 | 5,230 | 5,270 | 1,009,000 |
| 1998/07/14 | 5,180 | 5,290 | 5,160 | 5,250 | 1,214,000 |
| 1998/07/13 | 5,100 | 5,210 | 5,100 | 5,160 | 1,213,000 |
| 1998/07/10 | 5,130 | 5,250 | 5,110 | 5,170 | 3,333,000 |
| 1998/07/09 | 5,060 | 5,140 | 5,060 | 5,130 | 1,581,000 |
| 1998/07/08 | 5,050 | 5,070 | 5,020 | 5,050 | 1,222,000 |
| 1998/07/07 | 5,010 | 5,070 | 5,000 | 5,030 | 1,216,000 |
| 1998/07/06 | 4,980 | 5,030 | 4,980 | 5,000 | 640,000 |
| 1998/07/03 | 5,010 | 5,050 | 5,010 | 5,050 | 1,264,000 |
| 1998/07/02 | 5,080 | 5,080 | 5,030 | 5,060 | 2,347,000 |
| 1998/07/01 | 4,920 | 5,060 | 4,890 | 5,060 | 3,098,000 |
| 1998/06/30 | 4,920 | 4,960 | 4,920 | 4,940 | 1,908,000 |
| 1998/06/29 | 4,900 | 4,930 | 4,890 | 4,920 | 1,148,000 |
| 1998/06/26 | 4,910 | 4,970 | 4,900 | 4,920 | 1,883,000 |
| 1998/06/25 | 4,870 | 4,910 | 4,840 | 4,890 | 1,541,000 |
| 1998/06/24 | 4,750 | 4,820 | 4,750 | 4,820 | 888,000 |
| 1998/06/23 | 4,730 | 4,740 | 4,660 | 4,700 | 999,000 |
| 1998/06/22 | 4,780 | 4,790 | 4,710 | 4,710 | 545,000 |
| 1998/06/19 | 4,730 | 4,780 | 4,720 | 4,770 | 1,625,000 |
| 1998/06/18 | 4,950 | 4,980 | 4,760 | 4,780 | 2,221,000 |
| 1998/06/17 | 4,950 | 4,960 | 4,850 | 4,880 | 1,789,000 |
| 1998/06/16 | 4,890 | 4,970 | 4,880 | 4,910 | 2,990,000 |
| 1998/06/15 | 4,860 | 4,940 | 4,850 | 4,900 | 1,522,000 |
| 1998/06/12 | 4,810 | 4,950 | 4,800 | 4,910 | 4,779,000 |
| 1998/06/11 | 4,780 | 4,800 | 4,770 | 4,800 | 1,343,000 |
| 1998/06/10 | 4,810 | 4,830 | 4,770 | 4,830 | 1,650,000 |
| 1998/06/09 | 4,710 | 4,800 | 4,700 | 4,800 | 1,183,000 |
| 1998/06/08 | 4,700 | 4,730 | 4,690 | 4,710 | 678,000 |
| 1998/06/05 | 4,680 | 4,730 | 4,660 | 4,670 | 1,051,000 |
| 1998/06/04 | 4,570 | 4,680 | 4,570 | 4,680 | 1,307,000 |
| 1998/06/03 | 4,640 | 4,650 | 4,590 | 4,620 | 1,062,000 |
| 1998/06/02 | 4,610 | 4,640 | 4,580 | 4,620 | 1,248,000 |
| 1998/06/01 | 4,660 | 4,670 | 4,620 | 4,620 | 1,437,000 |
| 1998/05/29 | 4,690 | 4,750 | 4,650 | 4,720 | 1,631,000 |
| 1998/05/28 | 4,670 | 4,740 | 4,660 | 4,700 | 1,718,000 |
| 1998/05/27 | 4,650 | 4,690 | 4,620 | 4,690 | 1,957,000 |
| 1998/05/26 | 4,600 | 4,670 | 4,590 | 4,660 | 1,137,000 |
| 1998/05/25 | 4,650 | 4,650 | 4,600 | 4,610 | 1,007,000 |
| 1998/05/22 | 4,690 | 4,700 | 4,640 | 4,650 | 878,000 |
| 1998/05/21 | 4,620 | 4,720 | 4,610 | 4,690 | 1,598,000 |
| 1998/05/20 | 4,610 | 4,620 | 4,560 | 4,590 | 840,000 |
| 1998/05/19 | 4,590 | 4,620 | 4,570 | 4,570 | 1,150,000 |
| 1998/05/18 | 4,590 | 4,600 | 4,550 | 4,570 | 1,271,000 |
| 1998/05/15 | 4,640 | 4,680 | 4,580 | 4,580 | 2,018,000 |
| 1998/05/14 | 4,670 | 4,750 | 4,640 | 4,670 | 1,506,000 |
| 1998/05/13 | 4,660 | 4,670 | 4,640 | 4,670 | 1,016,000 |
| 1998/05/12 | 4,700 | 4,730 | 4,640 | 4,670 | 1,333,000 |
| 1998/05/11 | 4,650 | 4,730 | 4,650 | 4,730 | 868,000 |
| 1998/05/08 | 4,660 | 4,700 | 4,640 | 4,650 | 2,198,000 |
| 1998/05/07 | 4,720 | 4,740 | 4,700 | 4,710 | 1,368,000 |
| 1998/05/06 | 4,810 | 4,810 | 4,690 | 4,770 | 2,072,000 |
| 1998/05/01 | 4,820 | 4,840 | 4,800 | 4,830 | 1,097,000 |
| 1998/04/30 | 4,780 | 4,820 | 4,780 | 4,800 | 1,662,000 |
| 1998/04/28 | 4,710 | 4,820 | 4,710 | 4,770 | 1,944,000 |
| 1998/04/27 | 4,770 | 4,810 | 4,750 | 4,760 | 1,461,000 |
| 1998/04/24 | 4,690 | 4,800 | 4,640 | 4,770 | 2,379,000 |
| 1998/04/23 | 4,650 | 4,690 | 4,630 | 4,630 | 885,000 |
| 1998/04/22 | 4,640 | 4,700 | 4,610 | 4,670 | 2,157,000 |
| 1998/04/21 | 4,520 | 4,650 | 4,480 | 4,610 | 1,717,000 |
| 1998/04/20 | 4,470 | 4,520 | 4,470 | 4,510 | 870,000 |
| 1998/04/17 | 4,500 | 4,520 | 4,460 | 4,520 | 1,360,000 |
| 1998/04/16 | 4,560 | 4,580 | 4,540 | 4,550 | 1,160,000 |
| 1998/04/15 | 4,630 | 4,630 | 4,530 | 4,550 | 1,348,000 |
| 1998/04/14 | 4,600 | 4,610 | 4,570 | 4,590 | 677,000 |
| 1998/04/13 | 4,550 | 4,630 | 4,550 | 4,610 | 441,000 |
| 1998/04/10 | 4,650 | 4,660 | 4,580 | 4,590 | 1,263,000 |
| 1998/04/09 | 4,690 | 4,700 | 4,650 | 4,690 | 1,634,000 |
| 1998/04/08 | 4,590 | 4,640 | 4,580 | 4,590 | 1,501,000 |
| 1998/04/07 | 4,560 | 4,600 | 4,540 | 4,600 | 1,015,000 |
| 1998/04/06 | 4,530 | 4,570 | 4,490 | 4,570 | 1,784,000 |
| 1998/04/03 | 4,660 | 4,680 | 4,520 | 4,530 | 1,525,000 |
| 1998/04/02 | 4,750 | 4,800 | 4,640 | 4,700 | 1,332,000 |
| 1998/04/01 | 4,750 | 4,820 | 4,720 | 4,790 | 1,840,000 |
| 1998/03/31 | 4,640 | 4,800 | 4,630 | 4,800 | 1,833,000 |
| 1998/03/30 | 4,720 | 4,770 | 4,620 | 4,620 | 841,000 |
| 1998/03/27 | 4,720 | 4,760 | 4,600 | 4,620 | 1,208,000 |
| 1998/03/26 | 4,700 | 4,800 | 4,690 | 4,730 | 1,598,000 |
| 1998/03/25 | 4,670 | 4,690 | 4,560 | 4,570 | 1,217,000 |
| 1998/03/24 | 4,490 | 4,570 | 4,470 | 4,520 | 1,005,000 |
| 1998/03/23 | 4,470 | 4,500 | 4,440 | 4,460 | 735,000 |
| 1998/03/20 | 4,320 | 4,410 | 4,320 | 4,370 | 1,075,000 |
| 1998/03/19 | 4,400 | 4,430 | 4,320 | 4,330 | 1,011,000 |
| 1998/03/18 | 4,470 | 4,510 | 4,370 | 4,380 | 891,000 |
| 1998/03/17 | 4,420 | 4,470 | 4,420 | 4,440 | 796,000 |
| 1998/03/16 | 4,400 | 4,410 | 4,370 | 4,370 | 593,000 |
| 1998/03/13 | 4,310 | 4,430 | 4,310 | 4,370 | 1,966,000 |
| 1998/03/12 | 4,330 | 4,360 | 4,300 | 4,300 | 970,000 |
| 1998/03/11 | 4,380 | 4,390 | 4,280 | 4,300 | 1,111,000 |
| 1998/03/10 | 4,420 | 4,450 | 4,390 | 4,410 | 954,000 |
| 1998/03/09 | 4,430 | 4,480 | 4,420 | 4,430 | 1,029,000 |
| 1998/03/06 | 4,380 | 4,410 | 4,370 | 4,410 | 812,000 |
| 1998/03/05 | 4,390 | 4,410 | 4,360 | 4,370 | 548,000 |
| 1998/03/04 | 4,350 | 4,410 | 4,350 | 4,380 | 977,000 |
| 1998/03/03 | 4,300 | 4,380 | 4,290 | 4,340 | 1,081,000 |
| 1998/03/02 | 4,370 | 4,370 | 4,300 | 4,350 | 1,749,000 |
| 1998/02/27 | 4,420 | 4,440 | 4,360 | 4,370 | 1,144,000 |
| 1998/02/26 | 4,380 | 4,440 | 4,360 | 4,400 | 945,000 |
| 1998/02/25 | 4,350 | 4,360 | 4,320 | 4,340 | 1,080,000 |
| 1998/02/24 | 4,380 | 4,410 | 4,350 | 4,350 | 967,000 |
| 1998/02/23 | 4,370 | 4,420 | 4,360 | 4,370 | 1,025,000 |
| 1998/02/20 | 4,380 | 4,400 | 4,310 | 4,390 | 1,585,000 |
| 1998/02/19 | 4,430 | 4,470 | 4,370 | 4,380 | 1,571,000 |
| 1998/02/18 | 4,620 | 4,640 | 4,520 | 4,530 | 617,000 |
| 1998/02/17 | 4,550 | 4,650 | 4,520 | 4,600 | 1,064,000 |
| 1998/02/16 | 4,430 | 4,560 | 4,410 | 4,550 | 715,000 |
| 1998/02/13 | 4,450 | 4,470 | 4,400 | 4,400 | 1,165,000 |
| 1998/02/12 | 4,410 | 4,450 | 4,370 | 4,420 | 1,337,000 |
| 1998/02/10 | 4,520 | 4,540 | 4,450 | 4,450 | 1,595,000 |
| 1998/02/09 | 4,620 | 4,620 | 4,530 | 4,540 | 1,167,000 |
| 1998/02/06 | 4,570 | 4,610 | 4,570 | 4,590 | 1,041,000 |
| 1998/02/05 | 4,580 | 4,630 | 4,580 | 4,600 | 999,000 |
| 1998/02/04 | 4,710 | 4,710 | 4,620 | 4,630 | 707,000 |
| 1998/02/03 | 4,740 | 4,740 | 4,670 | 4,690 | 948,000 |
| 1998/02/02 | 4,630 | 4,680 | 4,610 | 4,640 | 656,000 |
| 1998/01/30 | 4,630 | 4,680 | 4,600 | 4,610 | 1,301,000 |
| 1998/01/29 | 4,600 | 4,750 | 4,570 | 4,600 | 949,000 |
| 1998/01/28 | 4,560 | 4,600 | 4,560 | 4,560 | 1,630,000 |
| 1998/01/27 | 4,660 | 4,700 | 4,550 | 4,560 | 1,469,000 |
| 1998/01/26 | 4,750 | 4,770 | 4,650 | 4,650 | 1,381,000 |
| 1998/01/23 | 4,700 | 4,800 | 4,700 | 4,770 | 1,528,000 |
| 1998/01/22 | 4,790 | 4,810 | 4,730 | 4,790 | 1,204,000 |
| 1998/01/21 | 4,950 | 4,950 | 4,810 | 4,840 | 1,181,000 |
| 1998/01/20 | 4,890 | 4,930 | 4,850 | 4,880 | 1,052,000 |
| 1998/01/19 | 4,950 | 5,000 | 4,880 | 4,900 | 1,566,000 |
| 1998/01/16 | 4,790 | 4,920 | 4,780 | 4,900 | 2,201,000 |
| 1998/01/14 | 4,630 | 4,750 | 4,610 | 4,750 | 992,000 |
| 1998/01/13 | 4,620 | 4,640 | 4,540 | 4,600 | 1,812,000 |
| 1998/01/12 | 4,590 | 4,620 | 4,540 | 4,620 | 1,469,000 |
| 1998/01/09 | 4,750 | 4,750 | 4,640 | 4,740 | 1,280,000 |
| 1998/01/08 | 4,810 | 4,860 | 4,730 | 4,760 | 1,882,000 |
| 1998/01/07 | 4,800 | 4,840 | 4,770 | 4,810 | 1,481,000 |
| 1998/01/06 | 4,800 | 4,820 | 4,760 | 4,760 | 1,292,000 |
| 1998/01/05 | 4,800 | 4,800 | 4,730 | 4,750 | 323,000 |