ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 4,780 | 4,790 | 4,730 | 4,760 | 1,269,000 |
| 2003/12/29 | 4,630 | 4,700 | 4,630 | 4,630 | 988,400 |
| 2003/12/26 | 4,600 | 4,630 | 4,550 | 4,600 | 841,600 |
| 2003/12/25 | 4,660 | 4,660 | 4,610 | 4,620 | 698,900 |
| 2003/12/24 | 4,690 | 4,700 | 4,610 | 4,640 | 1,242,100 |
| 2003/12/22 | 4,680 | 4,760 | 4,670 | 4,670 | 2,196,600 |
| 2003/12/19 | 4,590 | 4,730 | 4,550 | 4,680 | 4,705,400 |
| 2003/12/18 | 4,460 | 4,560 | 4,460 | 4,560 | 2,738,200 |
| 2003/12/17 | 4,460 | 4,500 | 4,430 | 4,460 | 2,904,600 |
| 2003/12/16 | 4,480 | 4,480 | 4,400 | 4,430 | 1,660,400 |
| 2003/12/15 | 4,560 | 4,580 | 4,500 | 4,580 | 2,837,600 |
| 2003/12/12 | 4,480 | 4,550 | 4,480 | 4,530 | 3,524,800 |
| 2003/12/11 | 4,380 | 4,470 | 4,380 | 4,460 | 1,497,000 |
| 2003/12/10 | 4,410 | 4,410 | 4,340 | 4,350 | 1,625,400 |
| 2003/12/09 | 4,420 | 4,420 | 4,340 | 4,400 | 1,497,000 |
| 2003/12/08 | 4,470 | 4,470 | 4,370 | 4,440 | 1,741,600 |
| 2003/12/05 | 4,550 | 4,570 | 4,490 | 4,500 | 2,608,300 |
| 2003/12/04 | 4,440 | 4,550 | 4,440 | 4,550 | 3,974,500 |
| 2003/12/03 | 4,430 | 4,480 | 4,370 | 4,370 | 1,433,400 |
| 2003/12/02 | 4,480 | 4,480 | 4,360 | 4,430 | 2,559,400 |
| 2003/12/01 | 4,390 | 4,520 | 4,360 | 4,480 | 2,663,700 |
| 2003/11/28 | 4,380 | 4,480 | 4,350 | 4,480 | 1,738,300 |
| 2003/11/27 | 4,330 | 4,350 | 4,280 | 4,350 | 1,663,800 |
| 2003/11/26 | 4,300 | 4,360 | 4,290 | 4,320 | 2,762,400 |
| 2003/11/25 | 4,240 | 4,260 | 4,200 | 4,230 | 2,724,800 |
| 2003/11/21 | 4,120 | 4,220 | 4,110 | 4,160 | 2,512,500 |
| 2003/11/20 | 4,200 | 4,210 | 4,130 | 4,150 | 1,815,300 |
| 2003/11/19 | 4,200 | 4,210 | 4,090 | 4,140 | 2,043,400 |
| 2003/11/18 | 4,270 | 4,310 | 4,220 | 4,220 | 2,275,600 |
| 2003/11/17 | 4,360 | 4,360 | 4,260 | 4,340 | 1,498,600 |
| 2003/11/14 | 4,380 | 4,410 | 4,350 | 4,370 | 1,867,800 |
| 2003/11/13 | 4,420 | 4,420 | 4,300 | 4,370 | 2,122,400 |
| 2003/11/12 | 4,360 | 4,370 | 4,260 | 4,290 | 1,906,600 |
| 2003/11/11 | 4,370 | 4,420 | 4,310 | 4,360 | 1,773,000 |
| 2003/11/10 | 4,480 | 4,520 | 4,440 | 4,490 | 1,658,200 |
| 2003/11/07 | 4,380 | 4,460 | 4,360 | 4,460 | 2,652,600 |
| 2003/11/06 | 4,520 | 4,550 | 4,430 | 4,430 | 2,529,600 |
| 2003/11/05 | 4,460 | 4,510 | 4,400 | 4,510 | 2,666,200 |
| 2003/11/04 | 4,510 | 4,570 | 4,490 | 4,560 | 5,536,700 |
| 2003/10/31 | 4,400 | 4,420 | 4,310 | 4,340 | 1,563,800 |
| 2003/10/30 | 4,330 | 4,400 | 4,310 | 4,390 | 2,203,200 |
| 2003/10/29 | 4,360 | 4,380 | 4,230 | 4,290 | 2,299,300 |
| 2003/10/28 | 4,340 | 4,380 | 4,230 | 4,270 | 1,525,800 |
| 2003/10/27 | 4,280 | 4,450 | 4,270 | 4,330 | 2,410,300 |
| 2003/10/24 | 4,340 | 4,350 | 4,260 | 4,290 | 3,702,200 |
| 2003/10/23 | 4,250 | 4,280 | 4,150 | 4,190 | 3,178,800 |
| 2003/10/22 | 4,410 | 4,410 | 4,310 | 4,340 | 2,611,100 |
| 2003/10/21 | 4,470 | 4,470 | 4,370 | 4,400 | 2,150,700 |
| 2003/10/20 | 4,410 | 4,430 | 4,330 | 4,420 | 1,885,800 |
| 2003/10/17 | 4,430 | 4,450 | 4,390 | 4,410 | 1,430,400 |
| 2003/10/16 | 4,460 | 4,470 | 4,380 | 4,420 | 2,826,200 |
| 2003/10/15 | 4,410 | 4,440 | 4,350 | 4,400 | 2,851,100 |
| 2003/10/14 | 4,460 | 4,500 | 4,400 | 4,480 | 2,809,100 |
| 2003/10/10 | 4,400 | 4,490 | 4,380 | 4,410 | 4,524,300 |
| 2003/10/09 | 4,390 | 4,400 | 4,270 | 4,350 | 3,565,400 |
| 2003/10/08 | 4,450 | 4,480 | 4,250 | 4,340 | 6,233,600 |
| 2003/10/07 | 4,640 | 4,690 | 4,610 | 4,690 | 2,038,300 |
| 2003/10/06 | 4,630 | 4,690 | 4,600 | 4,610 | 3,806,800 |
| 2003/10/03 | 4,520 | 4,590 | 4,450 | 4,480 | 2,530,300 |
| 2003/10/02 | 4,460 | 4,530 | 4,380 | 4,510 | 3,420,100 |
| 2003/10/01 | 4,420 | 4,450 | 4,360 | 4,410 | 4,882,900 |
| 2003/09/30 | 4,610 | 4,620 | 4,460 | 4,470 | 2,328,800 |
| 2003/09/29 | 4,510 | 4,550 | 4,420 | 4,460 | 4,019,000 |
| 2003/09/26 | 4,640 | 4,770 | 4,630 | 4,680 | 2,177,000 |
| 2003/09/25 | 4,620 | 4,720 | 4,560 | 4,690 | 2,910,200 |
| 2003/09/24 | 4,750 | 4,760 | 4,620 | 4,740 | 4,368,000 |
| 2003/09/22 | 4,900 | 4,950 | 4,700 | 4,750 | 5,073,800 |
| 2003/09/19 | 5,300 | 5,300 | 5,130 | 5,160 | 2,702,600 |
| 2003/09/18 | 5,400 | 5,410 | 5,280 | 5,400 | 2,154,000 |
| 2003/09/17 | 5,450 | 5,510 | 5,380 | 5,500 | 2,746,900 |
| 2003/09/16 | 5,270 | 5,430 | 5,260 | 5,320 | 3,190,000 |
| 2003/09/12 | 5,160 | 5,250 | 5,120 | 5,220 | 4,947,100 |
| 2003/09/11 | 5,090 | 5,150 | 5,060 | 5,060 | 2,866,500 |
| 2003/09/10 | 5,050 | 5,150 | 5,040 | 5,100 | 2,464,300 |
| 2003/09/09 | 5,100 | 5,130 | 5,060 | 5,100 | 2,098,100 |
| 2003/09/08 | 5,080 | 5,190 | 5,020 | 5,030 | 3,699,900 |
| 2003/09/05 | 4,970 | 5,110 | 4,930 | 5,080 | 5,363,100 |
| 2003/09/04 | 4,810 | 4,920 | 4,790 | 4,860 | 3,114,200 |
| 2003/09/03 | 4,800 | 4,820 | 4,710 | 4,760 | 2,095,600 |
| 2003/09/02 | 4,800 | 4,800 | 4,690 | 4,750 | 2,200,100 |
| 2003/09/01 | 4,770 | 4,770 | 4,710 | 4,770 | 1,526,500 |
| 2003/08/29 | 4,770 | 4,790 | 4,690 | 4,750 | 2,063,500 |
| 2003/08/28 | 4,770 | 4,780 | 4,660 | 4,670 | 1,557,300 |
| 2003/08/27 | 4,770 | 4,790 | 4,710 | 4,730 | 2,216,000 |
| 2003/08/26 | 4,690 | 4,750 | 4,620 | 4,720 | 2,151,000 |
| 2003/08/25 | 4,850 | 4,850 | 4,680 | 4,750 | 2,309,700 |
| 2003/08/22 | 4,880 | 4,890 | 4,770 | 4,850 | 1,997,300 |
| 2003/08/21 | 4,930 | 4,950 | 4,890 | 4,930 | 1,839,100 |
| 2003/08/20 | 4,970 | 4,970 | 4,870 | 4,930 | 1,958,800 |
| 2003/08/19 | 4,970 | 5,020 | 4,880 | 4,920 | 1,848,000 |
| 2003/08/18 | 4,960 | 4,980 | 4,920 | 4,920 | 1,484,000 |
| 2003/08/15 | 4,960 | 4,980 | 4,850 | 4,880 | 1,600,000 |
| 2003/08/14 | 4,770 | 4,920 | 4,770 | 4,890 | 2,250,800 |
| 2003/08/13 | 4,740 | 4,810 | 4,730 | 4,800 | 1,953,200 |
| 2003/08/12 | 4,730 | 4,780 | 4,690 | 4,710 | 1,930,200 |
| 2003/08/11 | 4,640 | 4,660 | 4,610 | 4,650 | 1,290,600 |
| 2003/08/08 | 4,610 | 4,640 | 4,510 | 4,600 | 2,902,800 |
| 2003/08/07 | 4,660 | 4,700 | 4,610 | 4,660 | 1,895,700 |
| 2003/08/06 | 4,630 | 4,780 | 4,620 | 4,740 | 2,665,600 |
| 2003/08/05 | 4,610 | 4,640 | 4,580 | 4,620 | 2,227,000 |
| 2003/08/04 | 4,670 | 4,760 | 4,660 | 4,710 | 1,172,200 |
| 2003/08/01 | 4,750 | 4,770 | 4,660 | 4,740 | 2,400,900 |
| 2003/07/31 | 4,710 | 4,720 | 4,610 | 4,650 | 2,262,000 |
| 2003/07/30 | 4,740 | 4,760 | 4,660 | 4,660 | 1,935,900 |
| 2003/07/29 | 4,820 | 4,820 | 4,650 | 4,710 | 1,911,600 |
| 2003/07/28 | 4,880 | 4,880 | 4,750 | 4,790 | 1,191,900 |
| 2003/07/25 | 4,770 | 4,810 | 4,750 | 4,790 | 1,675,400 |
| 2003/07/24 | 4,740 | 4,760 | 4,710 | 4,720 | 1,482,200 |
| 2003/07/23 | 4,800 | 4,820 | 4,730 | 4,770 | 1,374,400 |
| 2003/07/22 | 4,650 | 4,730 | 4,640 | 4,710 | 1,355,900 |
| 2003/07/18 | 4,750 | 4,830 | 4,750 | 4,800 | 2,097,000 |
| 2003/07/17 | 4,810 | 4,820 | 4,700 | 4,740 | 2,533,900 |
| 2003/07/16 | 4,920 | 4,940 | 4,820 | 4,860 | 2,318,300 |
| 2003/07/15 | 4,940 | 4,960 | 4,790 | 4,870 | 2,118,600 |
| 2003/07/14 | 4,900 | 4,930 | 4,830 | 4,890 | 2,046,300 |
| 2003/07/11 | 4,950 | 4,970 | 4,750 | 4,870 | 3,707,800 |
| 2003/07/10 | 5,080 | 5,200 | 5,030 | 5,050 | 2,783,900 |
| 2003/07/09 | 5,000 | 5,100 | 4,960 | 5,040 | 2,370,300 |
| 2003/07/08 | 4,860 | 5,000 | 4,850 | 4,980 | 3,645,400 |
| 2003/07/07 | 4,700 | 4,790 | 4,660 | 4,740 | 1,532,200 |
| 2003/07/04 | 4,690 | 4,770 | 4,660 | 4,660 | 1,684,700 |
| 2003/07/03 | 4,700 | 4,800 | 4,650 | 4,740 | 4,193,800 |
| 2003/07/02 | 4,500 | 4,630 | 4,450 | 4,600 | 1,693,100 |
| 2003/07/01 | 4,560 | 4,560 | 4,460 | 4,500 | 1,632,200 |
| 2003/06/30 | 4,570 | 4,600 | 4,510 | 4,550 | 2,190,500 |
| 2003/06/27 | 4,530 | 4,580 | 4,500 | 4,560 | 1,687,100 |
| 2003/06/26 | 4,450 | 4,490 | 4,400 | 4,470 | 2,256,400 |
| 2003/06/25 | 4,420 | 4,480 | 4,390 | 4,390 | 1,915,700 |
| 2003/06/24 | 4,570 | 4,590 | 4,430 | 4,470 | 2,705,500 |
| 2003/06/23 | 4,620 | 4,750 | 4,620 | 4,720 | 1,812,200 |
| 2003/06/20 | 4,700 | 4,730 | 4,660 | 4,670 | 1,807,000 |
| 2003/06/19 | 4,680 | 4,790 | 4,620 | 4,770 | 2,850,400 |
| 2003/06/18 | 4,660 | 4,740 | 4,620 | 4,630 | 4,232,300 |
| 2003/06/17 | 4,530 | 4,580 | 4,490 | 4,530 | 2,194,400 |
| 2003/06/16 | 4,500 | 4,520 | 4,390 | 4,430 | 1,418,700 |
| 2003/06/13 | 4,530 | 4,580 | 4,500 | 4,550 | 3,695,000 |
| 2003/06/12 | 4,610 | 4,610 | 4,520 | 4,580 | 1,602,000 |
| 2003/06/11 | 4,500 | 4,570 | 4,490 | 4,560 | 2,004,300 |
| 2003/06/10 | 4,480 | 4,520 | 4,430 | 4,490 | 1,526,900 |
| 2003/06/09 | 4,590 | 4,600 | 4,510 | 4,540 | 2,241,000 |
| 2003/06/06 | 4,370 | 4,480 | 4,350 | 4,470 | 1,937,300 |
| 2003/06/05 | 4,460 | 4,480 | 4,410 | 4,410 | 1,987,600 |
| 2003/06/04 | 4,380 | 4,400 | 4,350 | 4,390 | 2,925,700 |
| 2003/06/03 | 4,370 | 4,370 | 4,300 | 4,300 | 1,913,900 |
| 2003/06/02 | 4,310 | 4,400 | 4,270 | 4,330 | 4,344,300 |
| 2003/05/30 | 4,120 | 4,310 | 4,110 | 4,310 | 4,545,600 |
| 2003/05/29 | 4,090 | 4,140 | 4,060 | 4,100 | 2,173,400 |
| 2003/05/28 | 4,050 | 4,080 | 4,010 | 4,020 | 1,530,000 |
| 2003/05/27 | 4,050 | 4,050 | 3,990 | 4,010 | 782,200 |
| 2003/05/26 | 4,040 | 4,070 | 4,040 | 4,050 | 781,400 |
| 2003/05/23 | 4,040 | 4,080 | 4,030 | 4,070 | 1,712,300 |
| 2003/05/22 | 3,960 | 4,030 | 3,950 | 3,990 | 2,067,400 |
| 2003/05/21 | 3,960 | 4,030 | 3,890 | 3,950 | 2,699,500 |
| 2003/05/20 | 3,930 | 4,050 | 3,920 | 4,010 | 2,675,800 |
| 2003/05/19 | 3,930 | 3,950 | 3,870 | 3,930 | 1,818,700 |
| 2003/05/16 | 3,940 | 3,940 | 3,840 | 3,880 | 1,515,000 |
| 2003/05/15 | 4,000 | 4,000 | 3,920 | 3,960 | 1,846,600 |
| 2003/05/14 | 3,940 | 3,990 | 3,920 | 3,990 | 1,362,600 |
| 2003/05/13 | 4,090 | 4,090 | 3,920 | 3,950 | 2,058,200 |
| 2003/05/12 | 4,060 | 4,100 | 4,050 | 4,070 | 1,054,100 |
| 2003/05/09 | 4,020 | 4,080 | 3,960 | 4,060 | 2,200,000 |
| 2003/05/08 | 4,070 | 4,080 | 3,970 | 4,010 | 1,462,300 |
| 2003/05/07 | 4,080 | 4,130 | 4,050 | 4,110 | 3,250,100 |
| 2003/05/06 | 4,050 | 4,100 | 4,030 | 4,050 | 2,357,300 |
| 2003/05/02 | 3,910 | 3,960 | 3,830 | 3,960 | 1,953,000 |
| 2003/05/01 | 3,940 | 3,990 | 3,900 | 3,940 | 2,562,900 |
| 2003/04/30 | 3,840 | 3,950 | 3,820 | 3,950 | 4,926,500 |
| 2003/04/28 | 3,630 | 3,750 | 3,630 | 3,690 | 3,127,300 |
| 2003/04/25 | 3,700 | 3,730 | 3,570 | 3,630 | 2,996,200 |
| 2003/04/24 | 3,850 | 3,900 | 3,730 | 3,850 | 3,130,700 |
| 2003/04/23 | 3,850 | 3,850 | 3,740 | 3,780 | 2,616,100 |
| 2003/04/22 | 3,810 | 3,830 | 3,750 | 3,780 | 1,974,400 |
| 2003/04/21 | 3,770 | 3,850 | 3,730 | 3,850 | 1,106,900 |
| 2003/04/18 | 3,830 | 3,840 | 3,770 | 3,770 | 1,976,900 |
| 2003/04/17 | 3,740 | 3,790 | 3,680 | 3,790 | 3,437,200 |
| 2003/04/16 | 3,940 | 3,950 | 3,770 | 3,810 | 4,848,300 |
| 2003/04/15 | 3,990 | 4,000 | 3,860 | 3,970 | 2,781,500 |
| 2003/04/14 | 3,870 | 3,950 | 3,870 | 3,910 | 3,025,000 |
| 2003/04/11 | 4,010 | 4,020 | 3,850 | 3,870 | 2,265,600 |
| 2003/04/10 | 4,040 | 4,050 | 3,960 | 3,980 | 1,878,600 |
| 2003/04/09 | 4,060 | 4,100 | 3,990 | 4,030 | 1,822,000 |
| 2003/04/08 | 4,080 | 4,100 | 4,020 | 4,060 | 1,682,700 |
| 2003/04/07 | 4,070 | 4,130 | 4,050 | 4,130 | 1,885,000 |
| 2003/04/04 | 4,090 | 4,090 | 3,980 | 4,010 | 2,666,000 |
| 2003/04/03 | 4,150 | 4,160 | 4,060 | 4,090 | 1,883,900 |
| 2003/04/02 | 4,040 | 4,080 | 3,970 | 4,050 | 1,712,900 |
| 2003/04/01 | 3,900 | 4,040 | 3,890 | 4,010 | 2,300,700 |
| 2003/03/31 | 4,100 | 4,100 | 3,950 | 3,950 | 1,757,500 |
| 2003/03/28 | 4,170 | 4,180 | 4,110 | 4,150 | 1,238,000 |
| 2003/03/27 | 4,190 | 4,240 | 4,170 | 4,240 | 1,261,100 |
| 2003/03/26 | 4,150 | 4,220 | 4,110 | 4,180 | 2,066,500 |
| 2003/03/25 | 4,280 | 4,310 | 4,120 | 4,150 | 2,084,700 |
| 2003/03/24 | 4,390 | 4,430 | 4,330 | 4,380 | 1,944,800 |
| 2003/03/20 | 4,210 | 4,300 | 4,210 | 4,280 | 2,678,300 |
| 2003/03/19 | 4,050 | 4,110 | 4,040 | 4,110 | 1,865,400 |
| 2003/03/18 | 4,090 | 4,160 | 4,030 | 4,040 | 2,194,000 |
| 2003/03/17 | 4,080 | 4,100 | 3,970 | 3,980 | 1,621,400 |
| 2003/03/14 | 4,070 | 4,100 | 4,000 | 4,030 | 4,552,100 |
| 2003/03/13 | 4,020 | 4,030 | 3,910 | 3,970 | 2,080,900 |
| 2003/03/12 | 3,970 | 4,080 | 3,940 | 4,060 | 2,996,800 |
| 2003/03/11 | 4,000 | 4,080 | 3,930 | 3,950 | 2,364,000 |
| 2003/03/10 | 3,970 | 4,030 | 3,970 | 3,980 | 3,117,500 |
| 2003/03/07 | 4,070 | 4,110 | 3,930 | 3,970 | 4,011,400 |
| 2003/03/06 | 4,250 | 4,280 | 4,100 | 4,120 | 3,227,800 |
| 2003/03/05 | 4,260 | 4,300 | 4,230 | 4,300 | 2,809,500 |
| 2003/03/04 | 4,380 | 4,400 | 4,310 | 4,360 | 2,085,600 |
| 2003/03/03 | 4,350 | 4,430 | 4,320 | 4,430 | 2,072,900 |
| 2003/02/28 | 4,290 | 4,370 | 4,280 | 4,320 | 2,019,700 |
| 2003/02/27 | 4,220 | 4,250 | 4,170 | 4,220 | 1,785,000 |
| 2003/02/26 | 4,180 | 4,280 | 4,170 | 4,220 | 1,941,900 |
| 2003/02/25 | 4,330 | 4,360 | 4,230 | 4,230 | 2,084,600 |
| 2003/02/24 | 4,400 | 4,480 | 4,380 | 4,380 | 2,389,200 |
| 2003/02/21 | 4,390 | 4,440 | 4,350 | 4,420 | 3,306,600 |
| 2003/02/20 | 4,320 | 4,390 | 4,310 | 4,380 | 2,219,000 |
| 2003/02/19 | 4,310 | 4,360 | 4,280 | 4,310 | 1,645,700 |
| 2003/02/18 | 4,300 | 4,320 | 4,220 | 4,260 | 1,774,000 |
| 2003/02/17 | 4,390 | 4,440 | 4,250 | 4,300 | 2,595,100 |
| 2003/02/14 | 4,300 | 4,370 | 4,300 | 4,330 | 3,089,800 |
| 2003/02/13 | 4,250 | 4,340 | 4,250 | 4,290 | 3,180,100 |
| 2003/02/12 | 4,240 | 4,320 | 4,220 | 4,260 | 3,649,300 |
| 2003/02/10 | 4,120 | 4,210 | 4,120 | 4,150 | 1,674,300 |
| 2003/02/07 | 4,110 | 4,160 | 4,100 | 4,130 | 1,524,400 |
| 2003/02/06 | 4,170 | 4,170 | 4,080 | 4,100 | 1,930,100 |
| 2003/02/05 | 4,100 | 4,170 | 4,080 | 4,120 | 2,350,600 |
| 2003/02/04 | 4,210 | 4,220 | 4,100 | 4,100 | 2,163,200 |
| 2003/02/03 | 4,090 | 4,240 | 4,070 | 4,200 | 4,693,900 |
| 2003/01/31 | 3,910 | 4,020 | 3,840 | 3,990 | 2,660,300 |
| 2003/01/30 | 4,030 | 4,030 | 3,900 | 3,920 | 2,330,200 |
| 2003/01/29 | 4,110 | 4,110 | 3,980 | 3,980 | 2,359,700 |
| 2003/01/28 | 4,050 | 4,150 | 4,050 | 4,110 | 2,023,000 |
| 2003/01/27 | 4,030 | 4,090 | 4,020 | 4,090 | 1,608,700 |
| 2003/01/24 | 4,130 | 4,170 | 4,050 | 4,090 | 1,931,900 |
| 2003/01/23 | 4,110 | 4,180 | 4,070 | 4,150 | 1,668,000 |
| 2003/01/22 | 4,170 | 4,200 | 4,080 | 4,110 | 1,808,500 |
| 2003/01/21 | 4,140 | 4,260 | 4,140 | 4,200 | 2,545,200 |
| 2003/01/20 | 4,170 | 4,210 | 4,120 | 4,130 | 1,809,500 |
| 2003/01/17 | 4,240 | 4,320 | 4,240 | 4,270 | 1,556,800 |
| 2003/01/16 | 4,220 | 4,290 | 4,210 | 4,280 | 1,883,400 |
| 2003/01/15 | 4,280 | 4,300 | 4,220 | 4,270 | 2,411,000 |
| 2003/01/14 | 4,350 | 4,350 | 4,280 | 4,290 | 1,715,200 |
| 2003/01/10 | 4,380 | 4,390 | 4,300 | 4,310 | 1,719,700 |
| 2003/01/09 | 4,310 | 4,370 | 4,290 | 4,360 | 1,469,600 |
| 2003/01/08 | 4,400 | 4,430 | 4,350 | 4,360 | 1,197,400 |
| 2003/01/07 | 4,470 | 4,490 | 4,380 | 4,390 | 1,724,800 |
| 2003/01/06 | 4,500 | 4,510 | 4,350 | 4,370 | 1,243,900 |