ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 4,325 | 4,330 | 4,305 | 4,330 | 3,886,600 |
| 2013/12/27 | 4,290 | 4,320 | 4,265 | 4,300 | 4,299,100 |
| 2013/12/26 | 4,295 | 4,320 | 4,285 | 4,295 | 4,844,000 |
| 2013/12/25 | 4,260 | 4,275 | 4,250 | 4,275 | 4,702,300 |
| 2013/12/24 | 4,300 | 4,315 | 4,260 | 4,270 | 5,439,200 |
| 2013/12/20 | 4,250 | 4,300 | 4,240 | 4,300 | 6,657,800 |
| 2013/12/19 | 4,280 | 4,310 | 4,245 | 4,260 | 8,955,800 |
| 2013/12/18 | 4,090 | 4,220 | 4,080 | 4,215 | 7,199,200 |
| 2013/12/17 | 4,120 | 4,145 | 4,070 | 4,090 | 6,016,100 |
| 2013/12/16 | 4,160 | 4,165 | 4,055 | 4,060 | 5,613,100 |
| 2013/12/13 | 4,145 | 4,215 | 4,135 | 4,175 | 13,208,000 |
| 2013/12/12 | 4,210 | 4,210 | 4,135 | 4,165 | 5,406,100 |
| 2013/12/11 | 4,225 | 4,240 | 4,190 | 4,215 | 3,479,300 |
| 2013/12/10 | 4,275 | 4,280 | 4,245 | 4,250 | 4,329,300 |
| 2013/12/09 | 4,295 | 4,310 | 4,265 | 4,295 | 4,953,900 |
| 2013/12/06 | 4,200 | 4,260 | 4,185 | 4,245 | 9,309,300 |
| 2013/12/05 | 4,220 | 4,250 | 4,180 | 4,195 | 6,185,900 |
| 2013/12/04 | 4,240 | 4,260 | 4,220 | 4,230 | 6,770,200 |
| 2013/12/03 | 4,320 | 4,320 | 4,280 | 4,300 | 5,341,400 |
| 2013/12/02 | 4,330 | 4,340 | 4,295 | 4,305 | 5,147,900 |
| 2013/11/29 | 4,305 | 4,335 | 4,255 | 4,330 | 6,479,200 |
| 2013/11/28 | 4,325 | 4,350 | 4,290 | 4,305 | 6,017,600 |
| 2013/11/27 | 4,260 | 4,280 | 4,225 | 4,240 | 4,664,700 |
| 2013/11/26 | 4,305 | 4,340 | 4,275 | 4,280 | 6,746,500 |
| 2013/11/25 | 4,340 | 4,385 | 4,295 | 4,365 | 8,584,500 |
| 2013/11/22 | 4,300 | 4,345 | 4,275 | 4,295 | 13,977,200 |
| 2013/11/21 | 4,145 | 4,245 | 4,140 | 4,240 | 10,953,500 |
| 2013/11/20 | 4,115 | 4,140 | 4,090 | 4,100 | 3,854,400 |
| 2013/11/19 | 4,120 | 4,135 | 4,075 | 4,095 | 4,455,400 |
| 2013/11/18 | 4,095 | 4,180 | 4,070 | 4,140 | 7,459,400 |
| 2013/11/15 | 4,075 | 4,095 | 4,045 | 4,090 | 8,297,300 |
| 2013/11/14 | 4,040 | 4,075 | 3,985 | 4,055 | 6,721,300 |
| 2013/11/13 | 3,980 | 4,025 | 3,950 | 4,020 | 7,063,800 |
| 2013/11/12 | 3,940 | 4,030 | 3,935 | 4,000 | 8,483,900 |
| 2013/11/11 | 3,925 | 3,950 | 3,915 | 3,935 | 4,753,700 |
| 2013/11/08 | 3,860 | 3,885 | 3,840 | 3,870 | 3,661,900 |
| 2013/11/07 | 3,950 | 3,950 | 3,870 | 3,900 | 4,218,200 |
| 2013/11/06 | 3,905 | 3,945 | 3,875 | 3,930 | 4,179,400 |
| 2013/11/05 | 3,980 | 3,990 | 3,890 | 3,930 | 4,792,100 |
| 2013/11/01 | 3,965 | 3,975 | 3,900 | 3,930 | 5,821,800 |
| 2013/10/31 | 3,925 | 3,960 | 3,890 | 3,915 | 6,753,100 |
| 2013/10/30 | 3,930 | 3,985 | 3,925 | 3,965 | 11,143,300 |
| 2013/10/29 | 3,870 | 3,930 | 3,860 | 3,915 | 4,027,200 |
| 2013/10/28 | 3,865 | 3,930 | 3,845 | 3,905 | 5,103,800 |
| 2013/10/25 | 3,890 | 3,905 | 3,810 | 3,830 | 5,513,700 |
| 2013/10/24 | 3,870 | 3,890 | 3,840 | 3,875 | 3,906,600 |
| 2013/10/23 | 3,970 | 3,970 | 3,840 | 3,850 | 5,680,300 |
| 2013/10/22 | 3,960 | 3,990 | 3,935 | 3,960 | 4,656,100 |
| 2013/10/21 | 3,950 | 3,965 | 3,930 | 3,950 | 2,580,900 |
| 2013/10/18 | 3,950 | 3,950 | 3,910 | 3,940 | 3,319,500 |
| 2013/10/17 | 3,935 | 3,960 | 3,925 | 3,950 | 6,224,600 |
| 2013/10/16 | 3,900 | 3,930 | 3,875 | 3,905 | 3,652,300 |
| 2013/10/15 | 3,935 | 3,940 | 3,910 | 3,920 | 4,168,300 |
| 2013/10/11 | 3,925 | 3,925 | 3,890 | 3,915 | 7,657,000 |
| 2013/10/10 | 3,825 | 3,885 | 3,820 | 3,885 | 5,940,600 |
| 2013/10/09 | 3,690 | 3,805 | 3,685 | 3,790 | 4,661,700 |
| 2013/10/08 | 3,680 | 3,740 | 3,680 | 3,720 | 5,363,600 |
| 2013/10/07 | 3,710 | 3,730 | 3,685 | 3,695 | 4,191,800 |
| 2013/10/04 | 3,700 | 3,755 | 3,690 | 3,710 | 4,779,100 |
| 2013/10/03 | 3,705 | 3,785 | 3,700 | 3,735 | 5,095,900 |
| 2013/10/02 | 3,750 | 3,810 | 3,710 | 3,715 | 6,503,300 |
| 2013/10/01 | 3,740 | 3,815 | 3,730 | 3,770 | 4,210,200 |
| 2013/09/30 | 3,775 | 3,790 | 3,720 | 3,735 | 5,249,800 |
| 2013/09/27 | 3,865 | 3,900 | 3,830 | 3,840 | 4,736,000 |
| 2013/09/26 | 3,830 | 3,880 | 3,775 | 3,870 | 4,994,600 |
| 2013/09/25 | 3,845 | 3,855 | 3,825 | 3,835 | 3,873,700 |
| 2013/09/24 | 3,830 | 3,880 | 3,825 | 3,840 | 3,632,500 |
| 2013/09/20 | 3,930 | 3,945 | 3,855 | 3,880 | 7,939,700 |
| 2013/09/19 | 3,885 | 3,900 | 3,835 | 3,900 | 4,836,400 |
| 2013/09/18 | 3,830 | 3,870 | 3,810 | 3,860 | 6,214,600 |
| 2013/09/17 | 3,835 | 3,850 | 3,795 | 3,795 | 3,685,900 |
| 2013/09/13 | 3,840 | 3,870 | 3,800 | 3,815 | 9,142,300 |
| 2013/09/12 | 3,855 | 3,890 | 3,825 | 3,845 | 3,301,200 |
| 2013/09/11 | 3,885 | 3,910 | 3,845 | 3,860 | 4,648,600 |
| 2013/09/10 | 3,845 | 3,870 | 3,830 | 3,865 | 4,425,400 |
| 2013/09/09 | 3,895 | 3,895 | 3,815 | 3,835 | 4,689,200 |
| 2013/09/06 | 3,790 | 3,820 | 3,765 | 3,785 | 6,810,800 |
| 2013/09/05 | 3,740 | 3,795 | 3,735 | 3,760 | 7,415,600 |
| 2013/09/04 | 3,620 | 3,680 | 3,605 | 3,675 | 4,835,300 |
| 2013/09/03 | 3,610 | 3,660 | 3,600 | 3,655 | 5,281,500 |
| 2013/09/02 | 3,545 | 3,590 | 3,545 | 3,570 | 2,510,700 |
| 2013/08/30 | 3,600 | 3,620 | 3,540 | 3,545 | 6,035,800 |
| 2013/08/29 | 3,590 | 3,625 | 3,580 | 3,580 | 4,273,600 |
| 2013/08/28 | 3,580 | 3,620 | 3,560 | 3,610 | 5,194,600 |
| 2013/08/27 | 3,665 | 3,745 | 3,650 | 3,700 | 3,912,900 |
| 2013/08/26 | 3,740 | 3,760 | 3,695 | 3,735 | 2,708,900 |
| 2013/08/23 | 3,715 | 3,785 | 3,705 | 3,730 | 6,277,300 |
| 2013/08/22 | 3,620 | 3,695 | 3,565 | 3,640 | 5,346,900 |
| 2013/08/21 | 3,610 | 3,660 | 3,580 | 3,615 | 4,093,300 |
| 2013/08/20 | 3,750 | 3,765 | 3,620 | 3,645 | 5,880,200 |
| 2013/08/19 | 3,775 | 3,800 | 3,740 | 3,800 | 3,285,000 |
| 2013/08/16 | 3,730 | 3,800 | 3,710 | 3,790 | 4,258,200 |
| 2013/08/15 | 3,805 | 3,865 | 3,790 | 3,810 | 3,782,200 |
| 2013/08/14 | 3,810 | 3,860 | 3,805 | 3,855 | 4,839,200 |
| 2013/08/13 | 3,780 | 3,810 | 3,760 | 3,795 | 3,548,900 |
| 2013/08/12 | 3,680 | 3,740 | 3,665 | 3,725 | 3,277,800 |
| 2013/08/09 | 3,700 | 3,720 | 3,660 | 3,700 | 5,106,200 |
| 2013/08/08 | 3,690 | 3,775 | 3,675 | 3,685 | 4,965,200 |
| 2013/08/07 | 3,710 | 3,820 | 3,710 | 3,735 | 5,771,000 |
| 2013/08/06 | 3,700 | 3,795 | 3,655 | 3,795 | 5,639,800 |
| 2013/08/05 | 3,715 | 3,760 | 3,705 | 3,720 | 4,958,900 |
| 2013/08/02 | 3,675 | 3,710 | 3,650 | 3,710 | 7,787,800 |
| 2013/08/01 | 3,545 | 3,615 | 3,490 | 3,605 | 12,137,300 |
| 2013/07/31 | 3,675 | 3,700 | 3,625 | 3,630 | 5,976,500 |
| 2013/07/30 | 3,660 | 3,730 | 3,655 | 3,710 | 5,150,300 |
| 2013/07/29 | 3,685 | 3,745 | 3,665 | 3,675 | 5,471,100 |
| 2013/07/26 | 3,850 | 3,860 | 3,775 | 3,790 | 5,314,300 |
| 2013/07/25 | 3,920 | 3,925 | 3,880 | 3,895 | 3,964,400 |
| 2013/07/24 | 3,910 | 3,930 | 3,880 | 3,905 | 3,269,700 |
| 2013/07/23 | 3,890 | 3,940 | 3,890 | 3,910 | 5,479,300 |
| 2013/07/22 | 3,910 | 3,920 | 3,875 | 3,920 | 5,971,900 |
| 2013/07/19 | 3,900 | 3,905 | 3,800 | 3,875 | 7,172,800 |
| 2013/07/18 | 3,845 | 3,855 | 3,825 | 3,855 | 4,951,100 |
| 2013/07/17 | 3,785 | 3,845 | 3,785 | 3,845 | 4,467,200 |
| 2013/07/16 | 3,815 | 3,840 | 3,790 | 3,810 | 4,271,700 |
| 2013/07/12 | 3,770 | 3,825 | 3,765 | 3,805 | 5,668,400 |
| 2013/07/11 | 3,770 | 3,810 | 3,740 | 3,790 | 4,798,400 |
| 2013/07/10 | 3,855 | 3,865 | 3,780 | 3,810 | 5,119,300 |
| 2013/07/09 | 3,815 | 3,850 | 3,795 | 3,845 | 5,570,200 |
| 2013/07/08 | 3,895 | 3,900 | 3,760 | 3,760 | 5,746,300 |
| 2013/07/05 | 3,825 | 3,845 | 3,810 | 3,840 | 4,213,800 |
| 2013/07/04 | 3,790 | 3,825 | 3,785 | 3,795 | 2,726,300 |
| 2013/07/03 | 3,850 | 3,865 | 3,800 | 3,815 | 5,303,300 |
| 2013/07/02 | 3,790 | 3,800 | 3,745 | 3,800 | 5,201,500 |
| 2013/07/01 | 3,740 | 3,745 | 3,640 | 3,700 | 5,228,000 |
| 2013/06/28 | 3,655 | 3,740 | 3,650 | 3,685 | 7,349,600 |
| 2013/06/27 | 3,585 | 3,615 | 3,550 | 3,605 | 5,329,200 |
| 2013/06/26 | 3,530 | 3,550 | 3,455 | 3,495 | 5,468,400 |
| 2013/06/25 | 3,515 | 3,540 | 3,430 | 3,500 | 6,163,800 |
| 2013/06/24 | 3,595 | 3,610 | 3,470 | 3,500 | 5,156,000 |
| 2013/06/21 | 3,420 | 3,600 | 3,405 | 3,580 | 7,731,400 |
| 2013/06/20 | 3,565 | 3,580 | 3,500 | 3,510 | 5,393,000 |
| 2013/06/19 | 3,575 | 3,590 | 3,525 | 3,565 | 4,455,500 |
| 2013/06/18 | 3,495 | 3,530 | 3,460 | 3,495 | 4,071,000 |
| 2013/06/17 | 3,395 | 3,500 | 3,360 | 3,495 | 5,185,900 |
| 2013/06/14 | 3,465 | 3,530 | 3,405 | 3,445 | 13,732,300 |
| 2013/06/13 | 3,495 | 3,515 | 3,395 | 3,420 | 9,736,000 |
| 2013/06/12 | 3,510 | 3,605 | 3,495 | 3,575 | 6,467,100 |
| 2013/06/11 | 3,695 | 3,710 | 3,605 | 3,635 | 6,813,800 |
| 2013/06/10 | 3,630 | 3,655 | 3,590 | 3,655 | 7,828,400 |
| 2013/06/07 | 3,565 | 3,570 | 3,435 | 3,495 | 12,508,200 |
| 2013/06/06 | 3,645 | 3,720 | 3,635 | 3,635 | 10,213,100 |
| 2013/06/05 | 3,770 | 3,815 | 3,665 | 3,670 | 7,925,500 |
| 2013/06/04 | 3,650 | 3,780 | 3,625 | 3,765 | 8,964,500 |
| 2013/06/03 | 3,845 | 3,845 | 3,720 | 3,735 | 7,595,100 |
| 2013/05/31 | 3,940 | 3,940 | 3,830 | 3,830 | 8,107,400 |
| 2013/05/30 | 3,885 | 3,930 | 3,850 | 3,875 | 9,393,800 |
| 2013/05/29 | 4,160 | 4,165 | 3,985 | 4,010 | 7,549,600 |
| 2013/05/28 | 3,850 | 4,075 | 3,825 | 4,035 | 8,013,600 |
| 2013/05/27 | 3,925 | 3,990 | 3,860 | 3,885 | 8,693,800 |
| 2013/05/24 | 4,130 | 4,200 | 3,880 | 4,060 | 12,874,800 |
| 2013/05/23 | 4,320 | 4,405 | 4,030 | 4,030 | 17,932,800 |
| 2013/05/22 | 4,300 | 4,320 | 4,240 | 4,250 | 5,959,000 |
| 2013/05/21 | 4,240 | 4,305 | 4,240 | 4,260 | 5,605,000 |
| 2013/05/20 | 4,250 | 4,285 | 4,240 | 4,275 | 6,464,500 |
| 2013/05/17 | 4,160 | 4,195 | 4,130 | 4,180 | 7,550,400 |
| 2013/05/16 | 4,220 | 4,230 | 4,130 | 4,175 | 7,960,300 |
| 2013/05/15 | 4,130 | 4,190 | 4,130 | 4,185 | 8,162,000 |
| 2013/05/14 | 4,140 | 4,140 | 4,065 | 4,070 | 4,254,400 |
| 2013/05/13 | 4,105 | 4,135 | 4,080 | 4,115 | 6,391,700 |
| 2013/05/10 | 4,050 | 4,070 | 4,010 | 4,055 | 9,112,800 |
| 2013/05/09 | 4,005 | 4,010 | 3,925 | 3,930 | 5,171,500 |
| 2013/05/08 | 3,995 | 4,010 | 3,960 | 3,980 | 7,273,600 |
| 2013/05/07 | 3,960 | 3,975 | 3,940 | 3,970 | 7,696,000 |
| 2013/05/02 | 3,800 | 3,855 | 3,800 | 3,820 | 4,711,700 |
| 2013/05/01 | 3,890 | 3,895 | 3,820 | 3,820 | 5,034,800 |
| 2013/04/30 | 3,960 | 3,965 | 3,860 | 3,875 | 10,160,700 |
| 2013/04/26 | 4,040 | 4,060 | 3,990 | 4,010 | 7,664,000 |
| 2013/04/25 | 3,980 | 4,020 | 3,980 | 4,000 | 9,252,300 |
| 2013/04/24 | 3,945 | 3,955 | 3,920 | 3,950 | 5,337,100 |
| 2013/04/23 | 3,925 | 3,940 | 3,865 | 3,875 | 4,310,900 |
| 2013/04/22 | 3,945 | 3,965 | 3,905 | 3,915 | 5,786,900 |
| 2013/04/19 | 3,850 | 3,860 | 3,800 | 3,850 | 4,840,700 |
| 2013/04/18 | 3,880 | 3,895 | 3,840 | 3,860 | 5,522,300 |
| 2013/04/17 | 3,875 | 3,930 | 3,860 | 3,910 | 5,737,800 |
| 2013/04/16 | 3,765 | 3,870 | 3,750 | 3,820 | 7,794,600 |
| 2013/04/15 | 3,895 | 3,945 | 3,870 | 3,885 | 5,849,800 |
| 2013/04/12 | 3,990 | 3,990 | 3,900 | 3,955 | 9,101,900 |
| 2013/04/11 | 3,870 | 3,985 | 3,860 | 3,945 | 12,176,200 |
| 2013/04/10 | 3,800 | 3,840 | 3,785 | 3,825 | 7,486,800 |
| 2013/04/09 | 3,850 | 3,855 | 3,765 | 3,790 | 8,242,800 |
| 2013/04/08 | 3,795 | 3,810 | 3,745 | 3,805 | 12,535,000 |
| 2013/04/05 | 3,805 | 3,815 | 3,635 | 3,670 | 14,573,900 |
| 2013/04/04 | 3,435 | 3,645 | 3,420 | 3,645 | 10,247,800 |
| 2013/04/03 | 3,435 | 3,530 | 3,390 | 3,525 | 7,975,700 |
| 2013/04/02 | 3,420 | 3,425 | 3,350 | 3,370 | 7,298,400 |
| 2013/04/01 | 3,550 | 3,580 | 3,455 | 3,460 | 6,015,500 |
| 2013/03/29 | 3,610 | 3,615 | 3,545 | 3,555 | 5,222,800 |
| 2013/03/28 | 3,630 | 3,645 | 3,530 | 3,600 | 6,551,800 |
| 2013/03/27 | 3,650 | 3,670 | 3,625 | 3,660 | 4,128,800 |
| 2013/03/26 | 3,655 | 3,680 | 3,630 | 3,640 | 5,982,400 |
| 2013/03/25 | 3,700 | 3,715 | 3,670 | 3,675 | 5,416,200 |
| 2013/03/22 | 3,720 | 3,730 | 3,660 | 3,670 | 5,506,200 |
| 2013/03/21 | 3,810 | 3,815 | 3,760 | 3,770 | 6,273,400 |
| 2013/03/19 | 3,760 | 3,800 | 3,740 | 3,780 | 4,437,900 |
| 2013/03/18 | 3,750 | 3,760 | 3,690 | 3,690 | 5,901,400 |
| 2013/03/15 | 3,780 | 3,830 | 3,770 | 3,820 | 13,809,000 |
| 2013/03/14 | 3,780 | 3,780 | 3,700 | 3,725 | 5,321,200 |
| 2013/03/13 | 3,690 | 3,765 | 3,685 | 3,740 | 5,863,300 |
| 2013/03/12 | 3,820 | 3,825 | 3,715 | 3,730 | 6,626,600 |
| 2013/03/11 | 3,750 | 3,780 | 3,705 | 3,755 | 6,763,700 |
| 2013/03/08 | 3,600 | 3,665 | 3,595 | 3,660 | 18,078,700 |
| 2013/03/07 | 3,580 | 3,600 | 3,555 | 3,565 | 5,881,600 |
| 2013/03/06 | 3,540 | 3,560 | 3,525 | 3,545 | 5,765,400 |
| 2013/03/05 | 3,525 | 3,530 | 3,465 | 3,475 | 4,283,100 |
| 2013/03/04 | 3,490 | 3,505 | 3,450 | 3,475 | 4,884,500 |
| 2013/03/01 | 3,440 | 3,465 | 3,425 | 3,465 | 3,879,500 |
| 2013/02/28 | 3,400 | 3,455 | 3,375 | 3,455 | 8,076,600 |
| 2013/02/27 | 3,425 | 3,440 | 3,330 | 3,330 | 6,694,500 |
| 2013/02/26 | 3,400 | 3,475 | 3,390 | 3,415 | 7,854,300 |
| 2013/02/25 | 3,530 | 3,555 | 3,510 | 3,525 | 5,781,000 |
| 2013/02/22 | 3,430 | 3,480 | 3,405 | 3,470 | 6,376,000 |
| 2013/02/21 | 3,500 | 3,505 | 3,450 | 3,475 | 4,515,400 |
| 2013/02/20 | 3,540 | 3,550 | 3,480 | 3,500 | 6,186,200 |
| 2013/02/19 | 3,475 | 3,530 | 3,470 | 3,490 | 4,652,100 |
| 2013/02/18 | 3,520 | 3,560 | 3,500 | 3,505 | 6,329,100 |
| 2013/02/15 | 3,470 | 3,475 | 3,350 | 3,455 | 8,411,700 |
| 2013/02/14 | 3,550 | 3,550 | 3,500 | 3,510 | 6,419,400 |
| 2013/02/13 | 3,535 | 3,580 | 3,500 | 3,515 | 6,594,300 |
| 2013/02/12 | 3,605 | 3,620 | 3,545 | 3,545 | 6,511,700 |
| 2013/02/08 | 3,530 | 3,565 | 3,520 | 3,530 | 8,619,900 |
| 2013/02/07 | 3,580 | 3,605 | 3,560 | 3,580 | 6,999,800 |
| 2013/02/06 | 3,580 | 3,615 | 3,550 | 3,580 | 10,239,800 |
| 2013/02/05 | 3,500 | 3,525 | 3,460 | 3,465 | 7,574,600 |
| 2013/02/04 | 3,570 | 3,575 | 3,535 | 3,550 | 6,748,500 |
| 2013/02/01 | 3,540 | 3,580 | 3,470 | 3,515 | 10,890,400 |
| 2013/01/31 | 3,480 | 3,510 | 3,465 | 3,505 | 6,786,400 |
| 2013/01/30 | 3,385 | 3,485 | 3,380 | 3,475 | 7,768,100 |
| 2013/01/29 | 3,385 | 3,450 | 3,380 | 3,430 | 5,634,600 |
| 2013/01/28 | 3,465 | 3,470 | 3,395 | 3,400 | 5,626,600 |
| 2013/01/25 | 3,420 | 3,420 | 3,385 | 3,420 | 7,945,200 |
| 2013/01/24 | 3,260 | 3,360 | 3,250 | 3,350 | 6,981,500 |
| 2013/01/23 | 3,290 | 3,345 | 3,275 | 3,285 | 6,050,500 |
| 2013/01/22 | 3,405 | 3,420 | 3,310 | 3,340 | 10,015,900 |
| 2013/01/21 | 3,445 | 3,450 | 3,390 | 3,420 | 5,183,300 |
| 2013/01/18 | 3,450 | 3,475 | 3,420 | 3,440 | 9,866,700 |
| 2013/01/17 | 3,340 | 3,390 | 3,255 | 3,335 | 9,499,900 |
| 2013/01/16 | 3,355 | 3,355 | 3,280 | 3,280 | 7,063,200 |
| 2013/01/15 | 3,410 | 3,440 | 3,360 | 3,380 | 8,249,700 |
| 2013/01/11 | 3,400 | 3,430 | 3,350 | 3,380 | 8,105,600 |
| 2013/01/10 | 3,295 | 3,365 | 3,280 | 3,330 | 7,202,400 |
| 2013/01/09 | 3,105 | 3,280 | 3,100 | 3,250 | 8,148,700 |
| 2013/01/08 | 3,235 | 3,265 | 3,180 | 3,200 | 7,344,200 |
| 2013/01/07 | 3,315 | 3,325 | 3,210 | 3,230 | 8,076,600 |
| 2013/01/04 | 3,330 | 3,335 | 3,250 | 3,270 | 10,188,200 |