ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 3,600 | 3,604 | 3,523 | 3,526 | 5,108,700 |
| 2014/12/29 | 3,629 | 3,641 | 3,556 | 3,600 | 5,238,300 |
| 2014/12/26 | 3,629 | 3,649 | 3,601 | 3,620 | 3,820,200 |
| 2014/12/25 | 3,650 | 3,672 | 3,648 | 3,661 | 3,230,500 |
| 2014/12/24 | 3,650 | 3,658 | 3,643 | 3,656 | 6,219,900 |
| 2014/12/22 | 3,589 | 3,599 | 3,569 | 3,581 | 4,146,600 |
| 2014/12/19 | 3,585 | 3,585 | 3,543 | 3,581 | 8,010,700 |
| 2014/12/18 | 3,558 | 3,574 | 3,495 | 3,495 | 8,984,800 |
| 2014/12/17 | 3,400 | 3,489 | 3,383 | 3,455 | 8,056,200 |
| 2014/12/16 | 3,477 | 3,492 | 3,416 | 3,425 | 7,242,400 |
| 2014/12/15 | 3,500 | 3,528 | 3,487 | 3,498 | 7,387,600 |
| 2014/12/12 | 3,523 | 3,555 | 3,513 | 3,520 | 12,900,800 |
| 2014/12/11 | 3,540 | 3,596 | 3,525 | 3,568 | 5,773,900 |
| 2014/12/10 | 3,673 | 3,700 | 3,582 | 3,610 | 8,333,000 |
| 2014/12/09 | 3,696 | 3,740 | 3,683 | 3,717 | 4,572,200 |
| 2014/12/08 | 3,765 | 3,768 | 3,706 | 3,730 | 6,414,700 |
| 2014/12/05 | 3,742 | 3,754 | 3,714 | 3,738 | 5,489,600 |
| 2014/12/04 | 3,680 | 3,737 | 3,680 | 3,725 | 9,115,500 |
| 2014/12/03 | 3,660 | 3,672 | 3,627 | 3,652 | 7,764,100 |
| 2014/12/02 | 3,610 | 3,639 | 3,608 | 3,628 | 6,127,700 |
| 2014/12/01 | 3,598 | 3,636 | 3,575 | 3,596 | 6,476,400 |
| 2014/11/28 | 3,548 | 3,572 | 3,524 | 3,572 | 9,326,300 |
| 2014/11/27 | 3,585 | 3,594 | 3,503 | 3,513 | 10,765,400 |
| 2014/11/26 | 3,633 | 3,667 | 3,592 | 3,634 | 9,102,100 |
| 2014/11/25 | 3,741 | 3,752 | 3,693 | 3,742 | 9,567,300 |
| 2014/11/21 | 3,705 | 3,709 | 3,660 | 3,690 | 7,129,100 |
| 2014/11/20 | 3,692 | 3,706 | 3,670 | 3,677 | 7,008,400 |
| 2014/11/19 | 3,675 | 3,690 | 3,602 | 3,622 | 7,564,100 |
| 2014/11/18 | 3,667 | 3,683 | 3,650 | 3,676 | 6,897,700 |
| 2014/11/17 | 3,705 | 3,717 | 3,615 | 3,630 | 7,662,000 |
| 2014/11/14 | 3,695 | 3,720 | 3,661 | 3,720 | 12,321,700 |
| 2014/11/13 | 3,610 | 3,647 | 3,596 | 3,626 | 9,328,900 |
| 2014/11/12 | 3,585 | 3,657 | 3,565 | 3,592 | 12,003,500 |
| 2014/11/11 | 3,612 | 3,625 | 3,465 | 3,532 | 13,084,000 |
| 2014/11/10 | 3,611 | 3,635 | 3,581 | 3,589 | 4,634,700 |
| 2014/11/07 | 3,672 | 3,672 | 3,634 | 3,645 | 5,523,800 |
| 2014/11/06 | 3,636 | 3,652 | 3,588 | 3,617 | 7,501,100 |
| 2014/11/05 | 3,530 | 3,627 | 3,530 | 3,622 | 9,326,100 |
| 2014/11/04 | 3,729 | 3,730 | 3,532 | 3,537 | 12,444,000 |
| 2014/10/31 | 3,355 | 3,504 | 3,342 | 3,479 | 10,932,500 |
| 2014/10/30 | 3,322 | 3,358 | 3,322 | 3,323 | 7,390,300 |
| 2014/10/29 | 3,250 | 3,322 | 3,239 | 3,304 | 9,522,400 |
| 2014/10/28 | 3,332 | 3,345 | 3,282 | 3,306 | 5,483,100 |
| 2014/10/27 | 3,350 | 3,368 | 3,316 | 3,331 | 7,022,100 |
| 2014/10/24 | 3,375 | 3,380 | 3,293 | 3,322 | 7,879,600 |
| 2014/10/23 | 3,391 | 3,395 | 3,356 | 3,366 | 3,780,400 |
| 2014/10/22 | 3,406 | 3,418 | 3,380 | 3,412 | 4,550,000 |
| 2014/10/21 | 3,366 | 3,376 | 3,301 | 3,316 | 4,548,500 |
| 2014/10/20 | 3,350 | 3,382 | 3,333 | 3,368 | 5,207,200 |
| 2014/10/17 | 3,298 | 3,301 | 3,252 | 3,255 | 5,787,400 |
| 2014/10/16 | 3,299 | 3,304 | 3,262 | 3,285 | 9,583,700 |
| 2014/10/15 | 3,414 | 3,433 | 3,400 | 3,417 | 5,219,600 |
| 2014/10/14 | 3,387 | 3,423 | 3,370 | 3,404 | 6,154,300 |
| 2014/10/10 | 3,481 | 3,485 | 3,436 | 3,473 | 6,196,800 |
| 2014/10/09 | 3,542 | 3,568 | 3,520 | 3,526 | 4,982,900 |
| 2014/10/08 | 3,547 | 3,571 | 3,514 | 3,541 | 5,810,200 |
| 2014/10/07 | 3,587 | 3,655 | 3,578 | 3,591 | 6,053,400 |
| 2014/10/06 | 3,595 | 3,648 | 3,572 | 3,605 | 5,996,600 |
| 2014/10/03 | 3,498 | 3,545 | 3,481 | 3,539 | 8,444,200 |
| 2014/10/02 | 3,660 | 3,670 | 3,573 | 3,588 | 8,398,600 |
| 2014/10/01 | 3,777 | 3,788 | 3,736 | 3,744 | 5,388,600 |
| 2014/09/30 | 3,764 | 3,800 | 3,708 | 3,800 | 7,388,800 |
| 2014/09/29 | 3,779 | 3,780 | 3,754 | 3,770 | 3,530,000 |
| 2014/09/26 | 3,741 | 3,748 | 3,713 | 3,745 | 4,869,800 |
| 2014/09/25 | 3,783 | 3,830 | 3,774 | 3,817 | 8,300,800 |
| 2014/09/24 | 3,720 | 3,775 | 3,720 | 3,771 | 5,082,500 |
| 2014/09/22 | 3,750 | 3,780 | 3,750 | 3,774 | 3,933,100 |
| 2014/09/19 | 3,751 | 3,784 | 3,731 | 3,756 | 6,985,000 |
| 2014/09/18 | 3,693 | 3,742 | 3,687 | 3,713 | 7,526,000 |
| 2014/09/17 | 3,645 | 3,657 | 3,606 | 3,638 | 4,386,000 |
| 2014/09/16 | 3,690 | 3,691 | 3,648 | 3,650 | 5,059,200 |
| 2014/09/12 | 3,695 | 3,697 | 3,665 | 3,687 | 10,161,400 |
| 2014/09/11 | 3,655 | 3,668 | 3,638 | 3,664 | 4,876,200 |
| 2014/09/10 | 3,593 | 3,628 | 3,582 | 3,628 | 4,587,700 |
| 2014/09/09 | 3,585 | 3,640 | 3,582 | 3,593 | 4,108,500 |
| 2014/09/08 | 3,579 | 3,580 | 3,531 | 3,553 | 3,823,100 |
| 2014/09/05 | 3,577 | 3,581 | 3,547 | 3,555 | 2,769,500 |
| 2014/09/04 | 3,550 | 3,584 | 3,542 | 3,555 | 3,448,900 |
| 2014/09/03 | 3,550 | 3,579 | 3,549 | 3,552 | 4,829,300 |
| 2014/09/02 | 3,477 | 3,532 | 3,461 | 3,519 | 5,538,600 |
| 2014/09/01 | 3,529 | 3,530 | 3,467 | 3,472 | 6,209,000 |
| 2014/08/29 | 3,531 | 3,554 | 3,512 | 3,513 | 5,099,000 |
| 2014/08/28 | 3,530 | 3,541 | 3,494 | 3,532 | 4,494,000 |
| 2014/08/27 | 3,534 | 3,562 | 3,522 | 3,539 | 3,633,500 |
| 2014/08/26 | 3,575 | 3,583 | 3,539 | 3,543 | 3,066,400 |
| 2014/08/25 | 3,580 | 3,586 | 3,555 | 3,575 | 3,045,000 |
| 2014/08/22 | 3,597 | 3,599 | 3,562 | 3,572 | 4,939,500 |
| 2014/08/21 | 3,541 | 3,597 | 3,537 | 3,580 | 6,559,400 |
| 2014/08/20 | 3,505 | 3,506 | 3,473 | 3,499 | 3,670,900 |
| 2014/08/19 | 3,493 | 3,493 | 3,472 | 3,482 | 2,915,900 |
| 2014/08/18 | 3,472 | 3,480 | 3,458 | 3,465 | 1,709,000 |
| 2014/08/15 | 3,474 | 3,477 | 3,452 | 3,474 | 3,798,200 |
| 2014/08/14 | 3,503 | 3,505 | 3,468 | 3,469 | 4,488,700 |
| 2014/08/13 | 3,469 | 3,509 | 3,458 | 3,491 | 4,669,500 |
| 2014/08/12 | 3,463 | 3,478 | 3,440 | 3,455 | 3,276,000 |
| 2014/08/11 | 3,481 | 3,485 | 3,434 | 3,455 | 3,320,100 |
| 2014/08/08 | 3,459 | 3,474 | 3,388 | 3,411 | 7,914,000 |
| 2014/08/07 | 3,498 | 3,519 | 3,472 | 3,505 | 4,175,600 |
| 2014/08/06 | 3,515 | 3,526 | 3,484 | 3,494 | 4,214,400 |
| 2014/08/05 | 3,547 | 3,557 | 3,513 | 3,520 | 4,445,300 |
| 2014/08/04 | 3,568 | 3,570 | 3,544 | 3,547 | 5,726,800 |
| 2014/08/01 | 3,602 | 3,618 | 3,588 | 3,602 | 5,644,400 |
| 2014/07/31 | 3,690 | 3,698 | 3,653 | 3,654 | 6,562,200 |
| 2014/07/30 | 3,645 | 3,679 | 3,639 | 3,658 | 9,987,500 |
| 2014/07/29 | 3,579 | 3,585 | 3,547 | 3,548 | 5,633,600 |
| 2014/07/28 | 3,560 | 3,588 | 3,560 | 3,578 | 4,010,600 |
| 2014/07/25 | 3,566 | 3,578 | 3,551 | 3,574 | 4,310,200 |
| 2014/07/24 | 3,556 | 3,571 | 3,545 | 3,567 | 4,248,500 |
| 2014/07/23 | 3,576 | 3,584 | 3,543 | 3,552 | 4,639,600 |
| 2014/07/22 | 3,585 | 3,610 | 3,575 | 3,586 | 3,620,800 |
| 2014/07/18 | 3,546 | 3,576 | 3,521 | 3,569 | 4,950,400 |
| 2014/07/17 | 3,620 | 3,627 | 3,594 | 3,601 | 4,410,200 |
| 2014/07/16 | 3,609 | 3,642 | 3,604 | 3,621 | 4,041,200 |
| 2014/07/15 | 3,580 | 3,638 | 3,580 | 3,607 | 4,870,400 |
| 2014/07/14 | 3,537 | 3,569 | 3,519 | 3,557 | 4,016,000 |
| 2014/07/11 | 3,540 | 3,550 | 3,512 | 3,515 | 7,557,800 |
| 2014/07/10 | 3,594 | 3,599 | 3,565 | 3,573 | 4,366,000 |
| 2014/07/09 | 3,545 | 3,598 | 3,544 | 3,595 | 4,737,800 |
| 2014/07/08 | 3,551 | 3,616 | 3,548 | 3,575 | 6,202,200 |
| 2014/07/07 | 3,573 | 3,607 | 3,560 | 3,577 | 3,419,300 |
| 2014/07/04 | 3,576 | 3,578 | 3,552 | 3,570 | 4,596,000 |
| 2014/07/03 | 3,563 | 3,565 | 3,519 | 3,535 | 5,552,700 |
| 2014/07/02 | 3,567 | 3,572 | 3,550 | 3,555 | 3,577,900 |
| 2014/07/01 | 3,537 | 3,565 | 3,528 | 3,548 | 5,620,800 |
| 2014/06/30 | 3,545 | 3,553 | 3,516 | 3,537 | 3,957,200 |
| 2014/06/27 | 3,525 | 3,540 | 3,500 | 3,522 | 5,968,900 |
| 2014/06/26 | 3,530 | 3,567 | 3,530 | 3,533 | 4,519,600 |
| 2014/06/25 | 3,550 | 3,566 | 3,533 | 3,535 | 4,555,500 |
| 2014/06/24 | 3,575 | 3,578 | 3,520 | 3,552 | 6,231,500 |
| 2014/06/23 | 3,611 | 3,614 | 3,588 | 3,602 | 4,801,400 |
| 2014/06/20 | 3,640 | 3,649 | 3,615 | 3,625 | 6,460,000 |
| 2014/06/19 | 3,554 | 3,634 | 3,542 | 3,609 | 5,886,200 |
| 2014/06/18 | 3,531 | 3,561 | 3,524 | 3,554 | 3,100,800 |
| 2014/06/17 | 3,544 | 3,551 | 3,519 | 3,531 | 4,444,400 |
| 2014/06/16 | 3,556 | 3,558 | 3,500 | 3,511 | 3,937,800 |
| 2014/06/13 | 3,512 | 3,563 | 3,496 | 3,556 | 10,079,900 |
| 2014/06/12 | 3,558 | 3,579 | 3,541 | 3,575 | 3,514,400 |
| 2014/06/11 | 3,552 | 3,586 | 3,552 | 3,580 | 3,826,100 |
| 2014/06/10 | 3,576 | 3,594 | 3,551 | 3,563 | 3,425,400 |
| 2014/06/09 | 3,599 | 3,600 | 3,559 | 3,564 | 3,000,000 |
| 2014/06/06 | 3,594 | 3,606 | 3,565 | 3,580 | 4,876,200 |
| 2014/06/05 | 3,578 | 3,599 | 3,547 | 3,565 | 3,968,000 |
| 2014/06/04 | 3,606 | 3,606 | 3,550 | 3,572 | 6,468,600 |
| 2014/06/03 | 3,620 | 3,620 | 3,590 | 3,590 | 4,695,900 |
| 2014/06/02 | 3,589 | 3,617 | 3,577 | 3,587 | 5,109,700 |
| 2014/05/30 | 3,542 | 3,565 | 3,532 | 3,563 | 4,802,800 |
| 2014/05/29 | 3,494 | 3,553 | 3,491 | 3,534 | 3,606,300 |
| 2014/05/28 | 3,530 | 3,552 | 3,515 | 3,526 | 4,262,500 |
| 2014/05/27 | 3,565 | 3,608 | 3,540 | 3,569 | 4,870,800 |
| 2014/05/26 | 3,535 | 3,570 | 3,499 | 3,565 | 5,061,800 |
| 2014/05/23 | 3,475 | 3,529 | 3,453 | 3,502 | 6,032,800 |
| 2014/05/22 | 3,445 | 3,485 | 3,423 | 3,473 | 5,102,800 |
| 2014/05/21 | 3,400 | 3,426 | 3,385 | 3,407 | 5,966,700 |
| 2014/05/20 | 3,400 | 3,438 | 3,386 | 3,402 | 4,735,300 |
| 2014/05/19 | 3,373 | 3,387 | 3,340 | 3,378 | 5,839,600 |
| 2014/05/16 | 3,359 | 3,360 | 3,324 | 3,358 | 4,817,800 |
| 2014/05/15 | 3,409 | 3,411 | 3,360 | 3,389 | 5,363,200 |
| 2014/05/14 | 3,429 | 3,453 | 3,425 | 3,445 | 2,916,100 |
| 2014/05/13 | 3,381 | 3,439 | 3,371 | 3,427 | 5,040,600 |
| 2014/05/12 | 3,330 | 3,362 | 3,310 | 3,311 | 4,444,700 |
| 2014/05/09 | 3,300 | 3,365 | 3,292 | 3,337 | 7,256,100 |
| 2014/05/08 | 3,385 | 3,393 | 3,337 | 3,354 | 8,108,900 |
| 2014/05/07 | 3,402 | 3,405 | 3,361 | 3,371 | 8,929,500 |
| 2014/05/02 | 3,460 | 3,488 | 3,445 | 3,472 | 5,491,100 |
| 2014/05/01 | 3,400 | 3,445 | 3,388 | 3,434 | 5,629,600 |
| 2014/04/30 | 3,353 | 3,403 | 3,347 | 3,380 | 9,216,200 |
| 2014/04/28 | 3,350 | 3,360 | 3,292 | 3,315 | 10,605,700 |
| 2014/04/25 | 3,435 | 3,500 | 3,421 | 3,470 | 4,448,400 |
| 2014/04/24 | 3,470 | 3,471 | 3,430 | 3,435 | 3,668,900 |
| 2014/04/23 | 3,445 | 3,479 | 3,441 | 3,476 | 4,317,500 |
| 2014/04/22 | 3,447 | 3,451 | 3,418 | 3,428 | 5,861,700 |
| 2014/04/21 | 3,428 | 3,472 | 3,428 | 3,436 | 3,187,000 |
| 2014/04/18 | 3,480 | 3,481 | 3,411 | 3,427 | 5,221,800 |
| 2014/04/17 | 3,517 | 3,519 | 3,441 | 3,459 | 6,694,300 |
| 2014/04/16 | 3,480 | 3,533 | 3,477 | 3,533 | 4,554,700 |
| 2014/04/15 | 3,462 | 3,475 | 3,430 | 3,455 | 4,102,500 |
| 2014/04/14 | 3,402 | 3,488 | 3,401 | 3,443 | 4,143,800 |
| 2014/04/11 | 3,360 | 3,462 | 3,340 | 3,445 | 8,504,200 |
| 2014/04/10 | 3,486 | 3,487 | 3,405 | 3,420 | 5,357,500 |
| 2014/04/09 | 3,459 | 3,469 | 3,410 | 3,435 | 7,535,500 |
| 2014/04/08 | 3,505 | 3,520 | 3,445 | 3,455 | 11,615,800 |
| 2014/04/07 | 3,645 | 3,645 | 3,560 | 3,571 | 8,113,700 |
| 2014/04/04 | 3,676 | 3,695 | 3,651 | 3,674 | 4,887,500 |
| 2014/04/03 | 3,700 | 3,725 | 3,682 | 3,700 | 4,568,300 |
| 2014/04/02 | 3,653 | 3,726 | 3,651 | 3,662 | 6,639,300 |
| 2014/04/01 | 3,660 | 3,665 | 3,604 | 3,619 | 4,990,900 |
| 2014/03/31 | 3,600 | 3,650 | 3,580 | 3,634 | 5,417,500 |
| 2014/03/28 | 3,550 | 3,563 | 3,521 | 3,554 | 4,612,400 |
| 2014/03/27 | 3,515 | 3,533 | 3,431 | 3,533 | 9,501,900 |
| 2014/03/26 | 3,515 | 3,547 | 3,485 | 3,541 | 8,318,300 |
| 2014/03/25 | 3,490 | 3,534 | 3,475 | 3,520 | 6,729,900 |
| 2014/03/24 | 3,557 | 3,565 | 3,469 | 3,496 | 9,247,700 |
| 2014/03/20 | 3,610 | 3,613 | 3,523 | 3,536 | 5,701,400 |
| 2014/03/19 | 3,580 | 3,629 | 3,546 | 3,555 | 4,434,900 |
| 2014/03/18 | 3,638 | 3,638 | 3,547 | 3,563 | 6,687,400 |
| 2014/03/17 | 3,589 | 3,619 | 3,567 | 3,598 | 4,370,300 |
| 2014/03/14 | 3,660 | 3,662 | 3,591 | 3,607 | 12,380,500 |
| 2014/03/13 | 3,760 | 3,794 | 3,721 | 3,721 | 3,930,300 |
| 2014/03/12 | 3,775 | 3,795 | 3,759 | 3,765 | 5,203,100 |
| 2014/03/11 | 3,779 | 3,848 | 3,770 | 3,840 | 6,083,500 |
| 2014/03/10 | 3,786 | 3,818 | 3,723 | 3,732 | 5,309,100 |
| 2014/03/07 | 3,840 | 3,846 | 3,802 | 3,810 | 4,017,400 |
| 2014/03/06 | 3,786 | 3,815 | 3,750 | 3,796 | 4,767,400 |
| 2014/03/05 | 3,770 | 3,786 | 3,728 | 3,732 | 4,916,600 |
| 2014/03/04 | 3,682 | 3,731 | 3,670 | 3,685 | 5,337,200 |
| 2014/03/03 | 3,607 | 3,709 | 3,602 | 3,709 | 7,486,600 |
| 2014/02/28 | 3,698 | 3,706 | 3,617 | 3,647 | 7,666,800 |
| 2014/02/27 | 3,700 | 3,727 | 3,665 | 3,699 | 4,136,500 |
| 2014/02/26 | 3,745 | 3,745 | 3,702 | 3,705 | 4,583,200 |
| 2014/02/25 | 3,692 | 3,729 | 3,691 | 3,710 | 5,369,000 |
| 2014/02/24 | 3,716 | 3,755 | 3,636 | 3,680 | 6,087,800 |
| 2014/02/21 | 3,700 | 3,714 | 3,663 | 3,699 | 5,493,300 |
| 2014/02/20 | 3,730 | 3,754 | 3,641 | 3,652 | 9,225,400 |
| 2014/02/19 | 3,796 | 3,798 | 3,731 | 3,754 | 5,548,600 |
| 2014/02/18 | 3,748 | 3,847 | 3,729 | 3,821 | 5,809,900 |
| 2014/02/17 | 3,713 | 3,756 | 3,687 | 3,747 | 3,898,600 |
| 2014/02/14 | 3,757 | 3,830 | 3,698 | 3,713 | 6,558,200 |
| 2014/02/13 | 3,842 | 3,842 | 3,733 | 3,753 | 4,686,600 |
| 2014/02/12 | 3,809 | 3,845 | 3,780 | 3,834 | 6,990,000 |
| 2014/02/10 | 3,758 | 3,759 | 3,693 | 3,712 | 4,422,500 |
| 2014/02/07 | 3,650 | 3,692 | 3,637 | 3,680 | 5,312,600 |
| 2014/02/06 | 3,650 | 3,650 | 3,575 | 3,577 | 5,850,300 |
| 2014/02/05 | 3,605 | 3,660 | 3,585 | 3,622 | 8,330,400 |
| 2014/02/04 | 3,700 | 3,719 | 3,560 | 3,565 | 11,546,800 |
| 2014/02/03 | 3,860 | 3,923 | 3,800 | 3,806 | 7,081,300 |
| 2014/01/31 | 3,937 | 3,947 | 3,858 | 3,893 | 5,703,400 |
| 2014/01/30 | 3,910 | 3,980 | 3,882 | 3,903 | 7,385,200 |
| 2014/01/29 | 3,975 | 4,011 | 3,951 | 4,004 | 5,821,200 |
| 2014/01/28 | 3,920 | 3,952 | 3,883 | 3,886 | 6,793,200 |
| 2014/01/27 | 3,895 | 3,953 | 3,889 | 3,920 | 8,856,200 |
| 2014/01/24 | 4,048 | 4,050 | 3,981 | 3,995 | 9,470,000 |
| 2014/01/23 | 4,135 | 4,137 | 4,093 | 4,095 | 6,093,900 |
| 2014/01/22 | 4,129 | 4,141 | 4,085 | 4,121 | 6,694,300 |
| 2014/01/21 | 4,170 | 4,185 | 4,129 | 4,129 | 5,084,800 |
| 2014/01/20 | 4,160 | 4,174 | 4,122 | 4,156 | 3,563,000 |
| 2014/01/17 | 4,165 | 4,168 | 4,115 | 4,141 | 4,558,800 |
| 2014/01/16 | 4,170 | 4,235 | 4,146 | 4,183 | 5,765,600 |
| 2014/01/15 | 4,170 | 4,172 | 4,129 | 4,150 | 6,604,400 |
| 2014/01/14 | 4,135 | 4,138 | 4,093 | 4,115 | 9,112,800 |
| 2014/01/10 | 4,215 | 4,270 | 4,190 | 4,265 | 7,036,600 |
| 2014/01/09 | 4,270 | 4,280 | 4,240 | 4,260 | 4,293,500 |
| 2014/01/08 | 4,245 | 4,280 | 4,240 | 4,280 | 4,099,800 |
| 2014/01/07 | 4,250 | 4,265 | 4,225 | 4,230 | 4,033,200 |
| 2014/01/06 | 4,300 | 4,320 | 4,245 | 4,275 | 6,359,400 |