ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,770 | 1,790 | 1,750 | 1,770 | 549,000 |
| 1994/12/29 | 1,760 | 1,810 | 1,750 | 1,800 | 783,000 |
| 1994/12/28 | 1,790 | 1,790 | 1,770 | 1,770 | 913,000 |
| 1994/12/27 | 1,750 | 1,780 | 1,750 | 1,780 | 420,000 |
| 1994/12/26 | 1,770 | 1,770 | 1,750 | 1,760 | 503,000 |
| 1994/12/22 | 1,750 | 1,770 | 1,750 | 1,770 | 1,177,000 |
| 1994/12/21 | 1,730 | 1,760 | 1,720 | 1,730 | 1,305,000 |
| 1994/12/20 | 1,710 | 1,720 | 1,690 | 1,720 | 551,000 |
| 1994/12/19 | 1,710 | 1,720 | 1,690 | 1,690 | 609,000 |
| 1994/12/16 | 1,710 | 1,720 | 1,680 | 1,700 | 540,000 |
| 1994/12/15 | 1,700 | 1,730 | 1,690 | 1,710 | 535,000 |
| 1994/12/14 | 1,690 | 1,700 | 1,680 | 1,690 | 309,000 |
| 1994/12/13 | 1,720 | 1,720 | 1,680 | 1,680 | 698,000 |
| 1994/12/12 | 1,710 | 1,720 | 1,700 | 1,710 | 446,000 |
| 1994/12/09 | 1,730 | 1,740 | 1,710 | 1,710 | 1,704,000 |
| 1994/12/08 | 1,730 | 1,750 | 1,720 | 1,740 | 763,000 |
| 1994/12/07 | 1,710 | 1,730 | 1,710 | 1,720 | 993,000 |
| 1994/12/06 | 1,730 | 1,740 | 1,720 | 1,730 | 639,000 |
| 1994/12/05 | 1,710 | 1,730 | 1,710 | 1,730 | 799,000 |
| 1994/12/02 | 1,670 | 1,680 | 1,660 | 1,680 | 473,000 |
| 1994/12/01 | 1,660 | 1,670 | 1,650 | 1,660 | 903,000 |
| 1994/11/30 | 1,650 | 1,680 | 1,640 | 1,660 | 1,816,000 |
| 1994/11/29 | 1,610 | 1,630 | 1,610 | 1,630 | 611,000 |
| 1994/11/28 | 1,620 | 1,630 | 1,620 | 1,620 | 495,000 |
| 1994/11/25 | 1,620 | 1,630 | 1,600 | 1,600 | 1,030,000 |
| 1994/11/24 | 1,670 | 1,680 | 1,620 | 1,620 | 1,216,000 |
| 1994/11/22 | 1,690 | 1,700 | 1,680 | 1,700 | 896,000 |
| 1994/11/21 | 1,700 | 1,710 | 1,690 | 1,700 | 449,000 |
| 1994/11/18 | 1,680 | 1,700 | 1,680 | 1,690 | 163,000 |
| 1994/11/17 | 1,680 | 1,680 | 1,660 | 1,680 | 414,000 |
| 1994/11/16 | 1,700 | 1,700 | 1,680 | 1,680 | 436,000 |
| 1994/11/15 | 1,700 | 1,720 | 1,690 | 1,690 | 783,000 |
| 1994/11/14 | 1,680 | 1,690 | 1,670 | 1,690 | 366,000 |
| 1994/11/11 | 1,680 | 1,680 | 1,660 | 1,670 | 762,000 |
| 1994/11/10 | 1,660 | 1,670 | 1,650 | 1,670 | 546,000 |
| 1994/11/09 | 1,670 | 1,680 | 1,640 | 1,640 | 597,000 |
| 1994/11/08 | 1,660 | 1,680 | 1,660 | 1,670 | 438,000 |
| 1994/11/07 | 1,680 | 1,680 | 1,660 | 1,660 | 329,000 |
| 1994/11/04 | 1,700 | 1,700 | 1,680 | 1,680 | 380,000 |
| 1994/11/02 | 1,690 | 1,700 | 1,680 | 1,690 | 529,000 |
| 1994/11/01 | 1,680 | 1,700 | 1,680 | 1,690 | 567,000 |
| 1994/10/31 | 1,680 | 1,690 | 1,670 | 1,690 | 847,000 |
| 1994/10/28 | 1,690 | 1,700 | 1,650 | 1,660 | 1,192,000 |
| 1994/10/27 | 1,680 | 1,700 | 1,670 | 1,690 | 521,000 |
| 1994/10/26 | 1,700 | 1,700 | 1,680 | 1,690 | 437,000 |
| 1994/10/25 | 1,720 | 1,720 | 1,700 | 1,700 | 362,000 |
| 1994/10/24 | 1,740 | 1,740 | 1,710 | 1,730 | 582,000 |
| 1994/10/21 | 1,730 | 1,740 | 1,720 | 1,740 | 821,000 |
| 1994/10/20 | 1,710 | 1,730 | 1,710 | 1,730 | 875,000 |
| 1994/10/19 | 1,730 | 1,730 | 1,720 | 1,720 | 508,000 |
| 1994/10/18 | 1,710 | 1,740 | 1,710 | 1,730 | 729,000 |
| 1994/10/17 | 1,760 | 1,770 | 1,740 | 1,770 | 434,000 |
| 1994/10/14 | 1,760 | 1,770 | 1,750 | 1,770 | 908,000 |
| 1994/10/13 | 1,770 | 1,790 | 1,750 | 1,770 | 1,263,000 |
| 1994/10/12 | 1,760 | 1,770 | 1,750 | 1,760 | 894,000 |
| 1994/10/11 | 1,790 | 1,790 | 1,750 | 1,760 | 795,000 |
| 1994/10/07 | 1,770 | 1,790 | 1,770 | 1,770 | 2,414,000 |
| 1994/10/06 | 1,740 | 1,770 | 1,740 | 1,760 | 1,524,000 |
| 1994/10/05 | 1,680 | 1,740 | 1,680 | 1,740 | 1,152,000 |
| 1994/10/04 | 1,670 | 1,680 | 1,660 | 1,670 | 427,000 |
| 1994/10/03 | 1,660 | 1,680 | 1,650 | 1,670 | 563,000 |
| 1994/09/30 | 1,650 | 1,660 | 1,640 | 1,650 | 441,000 |
| 1994/09/29 | 1,650 | 1,670 | 1,640 | 1,650 | 449,000 |
| 1994/09/28 | 1,630 | 1,640 | 1,610 | 1,630 | 1,324,000 |
| 1994/09/27 | 1,630 | 1,630 | 1,600 | 1,600 | 1,018,000 |
| 1994/09/26 | 1,630 | 1,640 | 1,620 | 1,630 | 916,000 |
| 1994/09/22 | 1,640 | 1,650 | 1,640 | 1,640 | 970,000 |
| 1994/09/21 | 1,650 | 1,650 | 1,640 | 1,640 | 1,109,000 |
| 1994/09/20 | 1,640 | 1,670 | 1,640 | 1,670 | 1,345,000 |
| 1994/09/19 | 1,630 | 1,630 | 1,600 | 1,610 | 1,252,000 |
| 1994/09/16 | 1,630 | 1,640 | 1,620 | 1,630 | 557,000 |
| 1994/09/14 | 1,630 | 1,640 | 1,620 | 1,620 | 788,000 |
| 1994/09/13 | 1,570 | 1,630 | 1,570 | 1,620 | 1,693,000 |
| 1994/09/12 | 1,580 | 1,580 | 1,560 | 1,580 | 1,234,000 |
| 1994/09/09 | 1,620 | 1,630 | 1,580 | 1,580 | 2,657,000 |
| 1994/09/08 | 1,610 | 1,630 | 1,600 | 1,600 | 1,454,000 |
| 1994/09/07 | 1,640 | 1,640 | 1,590 | 1,600 | 1,849,000 |
| 1994/09/06 | 1,640 | 1,670 | 1,640 | 1,650 | 819,000 |
| 1994/09/05 | 1,670 | 1,680 | 1,650 | 1,650 | 853,000 |
| 1994/09/02 | 1,680 | 1,690 | 1,660 | 1,660 | 682,000 |
| 1994/09/01 | 1,660 | 1,680 | 1,650 | 1,670 | 623,000 |
| 1994/08/31 | 1,640 | 1,660 | 1,640 | 1,660 | 549,000 |
| 1994/08/30 | 1,640 | 1,650 | 1,610 | 1,640 | 1,294,000 |
| 1994/08/29 | 1,670 | 1,680 | 1,640 | 1,640 | 1,466,000 |
| 1994/08/26 | 1,690 | 1,690 | 1,660 | 1,660 | 822,000 |
| 1994/08/25 | 1,730 | 1,730 | 1,700 | 1,710 | 599,000 |
| 1994/08/24 | 1,660 | 1,690 | 1,660 | 1,690 | 626,000 |
| 1994/08/23 | 1,660 | 1,670 | 1,650 | 1,660 | 676,000 |
| 1994/08/22 | 1,670 | 1,680 | 1,660 | 1,660 | 874,000 |
| 1994/08/19 | 1,700 | 1,700 | 1,670 | 1,670 | 1,095,000 |
| 1994/08/18 | 1,720 | 1,730 | 1,700 | 1,730 | 850,000 |
| 1994/08/17 | 1,730 | 1,730 | 1,720 | 1,720 | 1,043,000 |
| 1994/08/16 | 1,720 | 1,730 | 1,720 | 1,730 | 276,000 |
| 1994/08/15 | 1,730 | 1,730 | 1,700 | 1,700 | 432,000 |
| 1994/08/12 | 1,740 | 1,740 | 1,730 | 1,730 | 473,000 |
| 1994/08/11 | 1,740 | 1,750 | 1,730 | 1,750 | 366,000 |
| 1994/08/10 | 1,740 | 1,750 | 1,720 | 1,740 | 1,127,000 |
| 1994/08/09 | 1,740 | 1,740 | 1,730 | 1,740 | 571,000 |
| 1994/08/08 | 1,720 | 1,740 | 1,710 | 1,720 | 305,000 |
| 1994/08/05 | 1,740 | 1,740 | 1,710 | 1,720 | 298,000 |
| 1994/08/04 | 1,740 | 1,750 | 1,720 | 1,740 | 561,000 |
| 1994/08/03 | 1,750 | 1,750 | 1,720 | 1,720 | 343,000 |
| 1994/08/02 | 1,730 | 1,760 | 1,730 | 1,750 | 752,000 |
| 1994/08/01 | 1,730 | 1,730 | 1,710 | 1,710 | 321,000 |
| 1994/07/29 | 1,750 | 1,750 | 1,710 | 1,730 | 939,000 |
| 1994/07/28 | 1,680 | 1,730 | 1,660 | 1,710 | 1,317,000 |
| 1994/07/27 | 1,700 | 1,700 | 1,670 | 1,680 | 749,000 |
| 1994/07/26 | 1,740 | 1,740 | 1,690 | 1,690 | 1,070,000 |
| 1994/07/25 | 1,750 | 1,750 | 1,710 | 1,730 | 816,000 |
| 1994/07/22 | 1,790 | 1,790 | 1,760 | 1,770 | 625,000 |
| 1994/07/21 | 1,800 | 1,810 | 1,780 | 1,800 | 195,000 |
| 1994/07/20 | 1,830 | 1,830 | 1,810 | 1,830 | 426,000 |
| 1994/07/19 | 1,800 | 1,810 | 1,800 | 1,810 | 241,000 |
| 1994/07/18 | 1,810 | 1,810 | 1,780 | 1,780 | 499,000 |
| 1994/07/15 | 1,800 | 1,840 | 1,800 | 1,830 | 1,180,000 |
| 1994/07/14 | 1,750 | 1,780 | 1,750 | 1,770 | 535,000 |
| 1994/07/13 | 1,720 | 1,740 | 1,720 | 1,740 | 584,000 |
| 1994/07/12 | 1,750 | 1,750 | 1,720 | 1,730 | 602,000 |
| 1994/07/11 | 1,730 | 1,760 | 1,730 | 1,760 | 519,000 |
| 1994/07/08 | 1,750 | 1,760 | 1,740 | 1,760 | 608,000 |
| 1994/07/07 | 1,770 | 1,770 | 1,750 | 1,750 | 511,000 |
| 1994/07/06 | 1,780 | 1,780 | 1,740 | 1,740 | 695,000 |
| 1994/07/05 | 1,770 | 1,790 | 1,770 | 1,780 | 810,000 |
| 1994/07/04 | 1,740 | 1,760 | 1,740 | 1,750 | 852,000 |
| 1994/07/01 | 1,750 | 1,750 | 1,720 | 1,740 | 1,747,000 |
| 1994/06/30 | 1,760 | 1,770 | 1,730 | 1,730 | 3,356,000 |
| 1994/06/29 | 1,810 | 1,820 | 1,790 | 1,790 | 739,000 |
| 1994/06/28 | 1,840 | 1,840 | 1,820 | 1,820 | 1,095,000 |
| 1994/06/27 | 1,840 | 1,840 | 1,810 | 1,840 | 1,094,000 |
| 1994/06/24 | 1,860 | 1,900 | 1,860 | 1,870 | 875,000 |
| 1994/06/23 | 1,880 | 1,880 | 1,860 | 1,860 | 798,000 |
| 1994/06/22 | 1,850 | 1,880 | 1,850 | 1,850 | 1,174,000 |
| 1994/06/21 | 1,910 | 1,920 | 1,890 | 1,890 | 721,000 |
| 1994/06/20 | 1,940 | 1,940 | 1,920 | 1,930 | 671,000 |
| 1994/06/17 | 1,930 | 1,940 | 1,920 | 1,930 | 799,000 |
| 1994/06/16 | 1,910 | 1,930 | 1,900 | 1,920 | 644,000 |
| 1994/06/15 | 1,940 | 1,940 | 1,900 | 1,900 | 1,297,000 |
| 1994/06/14 | 1,910 | 1,930 | 1,910 | 1,930 | 1,249,000 |
| 1994/06/13 | 1,910 | 1,920 | 1,900 | 1,910 | 808,000 |
| 1994/06/10 | 1,930 | 1,930 | 1,910 | 1,920 | 1,901,000 |
| 1994/06/09 | 1,940 | 1,940 | 1,920 | 1,920 | 881,000 |
| 1994/06/08 | 1,930 | 1,940 | 1,920 | 1,940 | 1,418,000 |
| 1994/06/07 | 1,880 | 1,930 | 1,880 | 1,930 | 846,000 |
| 1994/06/06 | 1,900 | 1,910 | 1,880 | 1,890 | 723,000 |
| 1994/06/03 | 1,930 | 1,930 | 1,900 | 1,900 | 1,327,000 |
| 1994/06/02 | 1,940 | 1,960 | 1,920 | 1,950 | 2,008,000 |
| 1994/06/01 | 1,880 | 1,930 | 1,880 | 1,920 | 3,661,000 |
| 1994/05/31 | 1,870 | 1,880 | 1,850 | 1,880 | 726,000 |
| 1994/05/30 | 1,870 | 1,880 | 1,860 | 1,860 | 1,209,000 |
| 1994/05/27 | 1,830 | 1,860 | 1,820 | 1,850 | 1,160,000 |
| 1994/05/26 | 1,860 | 1,870 | 1,850 | 1,850 | 1,607,000 |
| 1994/05/25 | 1,850 | 1,870 | 1,830 | 1,870 | 2,585,000 |
| 1994/05/24 | 1,780 | 1,850 | 1,770 | 1,820 | 2,409,000 |
| 1994/05/23 | 1,750 | 1,780 | 1,740 | 1,780 | 1,127,000 |
| 1994/05/20 | 1,720 | 1,740 | 1,710 | 1,710 | 694,000 |
| 1994/05/19 | 1,710 | 1,720 | 1,690 | 1,700 | 865,000 |
| 1994/05/18 | 1,740 | 1,740 | 1,690 | 1,720 | 866,000 |
| 1994/05/17 | 1,730 | 1,750 | 1,730 | 1,740 | 700,000 |
| 1994/05/16 | 1,770 | 1,780 | 1,740 | 1,740 | 645,000 |
| 1994/05/13 | 1,790 | 1,790 | 1,770 | 1,770 | 1,067,000 |
| 1994/05/12 | 1,790 | 1,800 | 1,790 | 1,790 | 743,000 |
| 1994/05/11 | 1,760 | 1,800 | 1,760 | 1,790 | 991,000 |
| 1994/05/10 | 1,730 | 1,760 | 1,720 | 1,760 | 599,000 |
| 1994/05/09 | 1,710 | 1,730 | 1,700 | 1,730 | 284,000 |
| 1994/05/06 | 1,710 | 1,720 | 1,700 | 1,710 | 204,000 |
| 1994/05/02 | 1,680 | 1,680 | 1,660 | 1,670 | 584,000 |
| 1994/04/28 | 1,690 | 1,710 | 1,680 | 1,680 | 783,000 |
| 1994/04/27 | 1,690 | 1,700 | 1,680 | 1,690 | 352,000 |
| 1994/04/26 | 1,700 | 1,700 | 1,680 | 1,690 | 617,000 |
| 1994/04/25 | 1,700 | 1,730 | 1,690 | 1,730 | 597,000 |
| 1994/04/22 | 1,760 | 1,760 | 1,710 | 1,730 | 1,462,000 |
| 1994/04/21 | 1,730 | 1,730 | 1,690 | 1,710 | 452,000 |
| 1994/04/20 | 1,780 | 1,790 | 1,720 | 1,720 | 633,000 |
| 1994/04/19 | 1,740 | 1,790 | 1,740 | 1,780 | 963,000 |
| 1994/04/18 | 1,760 | 1,770 | 1,750 | 1,750 | 748,000 |
| 1994/04/15 | 1,750 | 1,780 | 1,750 | 1,760 | 641,000 |
| 1994/04/14 | 1,740 | 1,750 | 1,720 | 1,750 | 629,000 |
| 1994/04/13 | 1,740 | 1,770 | 1,730 | 1,770 | 615,000 |
| 1994/04/12 | 1,740 | 1,750 | 1,730 | 1,730 | 449,000 |
| 1994/04/11 | 1,740 | 1,760 | 1,730 | 1,750 | 633,000 |
| 1994/04/08 | 1,710 | 1,720 | 1,690 | 1,710 | 1,464,000 |
| 1994/04/07 | 1,680 | 1,700 | 1,680 | 1,690 | 638,000 |
| 1994/04/06 | 1,730 | 1,740 | 1,660 | 1,660 | 989,000 |
| 1994/04/05 | 1,700 | 1,710 | 1,690 | 1,700 | 692,000 |
| 1994/04/04 | 1,700 | 1,700 | 1,670 | 1,690 | 576,000 |
| 1994/04/01 | 1,680 | 1,710 | 1,670 | 1,710 | 732,000 |
| 1994/03/31 | 1,720 | 1,730 | 1,650 | 1,650 | 1,085,000 |
| 1994/03/30 | 1,690 | 1,740 | 1,680 | 1,730 | 973,000 |
| 1994/03/29 | 1,770 | 1,770 | 1,720 | 1,720 | 822,000 |
| 1994/03/28 | 1,720 | 1,770 | 1,710 | 1,740 | 798,000 |
| 1994/03/25 | 1,700 | 1,720 | 1,700 | 1,700 | 892,000 |
| 1994/03/24 | 1,750 | 1,760 | 1,740 | 1,740 | 788,000 |
| 1994/03/23 | 1,770 | 1,770 | 1,740 | 1,750 | 687,000 |
| 1994/03/22 | 1,760 | 1,770 | 1,740 | 1,770 | 735,000 |
| 1994/03/18 | 1,780 | 1,790 | 1,740 | 1,760 | 781,000 |
| 1994/03/17 | 1,720 | 1,780 | 1,720 | 1,780 | 1,118,000 |
| 1994/03/16 | 1,780 | 1,790 | 1,730 | 1,730 | 1,064,000 |
| 1994/03/15 | 1,800 | 1,800 | 1,770 | 1,770 | 929,000 |
| 1994/03/14 | 1,740 | 1,800 | 1,740 | 1,780 | 1,462,000 |
| 1994/03/11 | 1,780 | 1,780 | 1,720 | 1,740 | 3,186,000 |
| 1994/03/10 | 1,750 | 1,770 | 1,730 | 1,750 | 985,000 |
| 1994/03/09 | 1,750 | 1,760 | 1,740 | 1,740 | 982,000 |
| 1994/03/08 | 1,760 | 1,770 | 1,750 | 1,750 | 845,000 |
| 1994/03/07 | 1,750 | 1,790 | 1,750 | 1,760 | 1,840,000 |
| 1994/03/04 | 1,730 | 1,760 | 1,720 | 1,750 | 1,316,000 |
| 1994/03/03 | 1,710 | 1,750 | 1,680 | 1,750 | 1,205,000 |
| 1994/03/02 | 1,750 | 1,760 | 1,730 | 1,740 | 656,000 |
| 1994/03/01 | 1,770 | 1,780 | 1,760 | 1,780 | 1,120,000 |
| 1994/02/28 | 1,730 | 1,770 | 1,730 | 1,750 | 1,559,000 |
| 1994/02/25 | 1,690 | 1,730 | 1,690 | 1,720 | 2,152,000 |
| 1994/02/24 | 1,700 | 1,730 | 1,700 | 1,700 | 1,876,000 |
| 1994/02/23 | 1,690 | 1,710 | 1,690 | 1,700 | 835,000 |
| 1994/02/22 | 1,680 | 1,690 | 1,660 | 1,680 | 1,330,000 |
| 1994/02/21 | 1,620 | 1,660 | 1,610 | 1,660 | 903,000 |
| 1994/02/18 | 1,610 | 1,640 | 1,610 | 1,620 | 1,315,000 |
| 1994/02/17 | 1,590 | 1,620 | 1,580 | 1,620 | 1,487,000 |
| 1994/02/16 | 1,580 | 1,600 | 1,570 | 1,580 | 736,000 |
| 1994/02/15 | 1,560 | 1,560 | 1,530 | 1,540 | 3,004,000 |
| 1994/02/14 | 1,600 | 1,630 | 1,590 | 1,630 | 1,455,000 |
| 1994/02/10 | 1,630 | 1,630 | 1,610 | 1,620 | 1,342,000 |
| 1994/02/09 | 1,640 | 1,650 | 1,610 | 1,640 | 966,000 |
| 1994/02/08 | 1,640 | 1,650 | 1,620 | 1,630 | 1,199,000 |
| 1994/02/07 | 1,570 | 1,620 | 1,570 | 1,610 | 1,095,000 |
| 1994/02/04 | 1,560 | 1,600 | 1,560 | 1,570 | 1,787,000 |
| 1994/02/03 | 1,640 | 1,650 | 1,530 | 1,530 | 2,553,000 |
| 1994/02/02 | 1,650 | 1,660 | 1,620 | 1,620 | 1,461,000 |
| 1994/02/01 | 1,740 | 1,750 | 1,670 | 1,700 | 2,378,000 |
| 1994/01/31 | 1,740 | 1,770 | 1,720 | 1,740 | 1,376,000 |
| 1994/01/28 | 1,630 | 1,630 | 1,620 | 1,630 | 513,000 |
| 1994/01/27 | 1,630 | 1,650 | 1,620 | 1,630 | 769,000 |
| 1994/01/26 | 1,620 | 1,630 | 1,600 | 1,630 | 900,000 |
| 1994/01/25 | 1,600 | 1,610 | 1,590 | 1,600 | 879,000 |
| 1994/01/24 | 1,530 | 1,600 | 1,530 | 1,580 | 894,000 |
| 1994/01/21 | 1,610 | 1,620 | 1,600 | 1,620 | 576,000 |
| 1994/01/20 | 1,620 | 1,630 | 1,600 | 1,620 | 972,000 |
| 1994/01/19 | 1,610 | 1,620 | 1,600 | 1,610 | 727,000 |
| 1994/01/18 | 1,620 | 1,630 | 1,610 | 1,620 | 1,106,000 |
| 1994/01/17 | 1,610 | 1,630 | 1,590 | 1,630 | 1,096,000 |
| 1994/01/14 | 1,570 | 1,600 | 1,560 | 1,590 | 1,517,000 |
| 1994/01/13 | 1,570 | 1,580 | 1,540 | 1,550 | 613,000 |
| 1994/01/12 | 1,570 | 1,580 | 1,550 | 1,580 | 1,170,000 |
| 1994/01/11 | 1,620 | 1,630 | 1,590 | 1,590 | 1,819,000 |
| 1994/01/10 | 1,610 | 1,620 | 1,590 | 1,610 | 2,383,000 |
| 1994/01/07 | 1,580 | 1,590 | 1,560 | 1,590 | 1,467,000 |
| 1994/01/06 | 1,630 | 1,650 | 1,600 | 1,600 | 1,289,000 |
| 1994/01/05 | 1,570 | 1,630 | 1,570 | 1,630 | 1,201,000 |
| 1994/01/04 | 1,540 | 1,570 | 1,520 | 1,570 | 538,000 |