ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,210 | 1,210 | 1,170 | 1,210 | 443,000 |
| 1984/12/27 | 1,240 | 1,240 | 1,210 | 1,220 | 634,000 |
| 1984/12/26 | 1,240 | 1,250 | 1,210 | 1,240 | 395,000 |
| 1984/12/25 | 1,240 | 1,270 | 1,230 | 1,230 | 290,000 |
| 1984/12/24 | 1,260 | 1,260 | 1,250 | 1,260 | 176,000 |
| 1984/12/22 | 1,270 | 1,280 | 1,260 | 1,280 | 137,000 |
| 1984/12/21 | 1,260 | 1,270 | 1,250 | 1,270 | 967,000 |
| 1984/12/20 | 1,270 | 1,280 | 1,260 | 1,270 | 834,000 |
| 1984/12/19 | 1,280 | 1,290 | 1,260 | 1,290 | 1,507,000 |
| 1984/12/18 | 1,240 | 1,240 | 1,210 | 1,220 | 480,000 |
| 1984/12/17 | 1,250 | 1,270 | 1,240 | 1,260 | 493,000 |
| 1984/12/15 | 1,220 | 1,280 | 1,210 | 1,270 | 1,013,000 |
| 1984/12/14 | 1,170 | 1,220 | 1,170 | 1,220 | 644,000 |
| 1984/12/13 | 1,170 | 1,180 | 1,160 | 1,180 | 647,000 |
| 1984/12/12 | 1,170 | 1,190 | 1,170 | 1,170 | 354,000 |
| 1984/12/11 | 1,150 | 1,180 | 1,150 | 1,180 | 666,000 |
| 1984/12/10 | 1,160 | 1,170 | 1,150 | 1,150 | 532,000 |
| 1984/12/07 | 1,180 | 1,180 | 1,160 | 1,180 | 510,000 |
| 1984/12/06 | 1,180 | 1,190 | 1,160 | 1,180 | 395,000 |
| 1984/12/05 | 1,180 | 1,200 | 1,180 | 1,200 | 656,000 |
| 1984/12/04 | 1,180 | 1,190 | 1,170 | 1,180 | 401,000 |
| 1984/12/03 | 1,160 | 1,190 | 1,160 | 1,190 | 515,000 |
| 1984/12/01 | 1,160 | 1,180 | 1,150 | 1,160 | 393,000 |
| 1984/11/30 | 1,180 | 1,190 | 1,160 | 1,170 | 856,000 |
| 1984/11/29 | 1,220 | 1,230 | 1,210 | 1,220 | 960,000 |
| 1984/11/28 | 1,220 | 1,250 | 1,220 | 1,230 | 607,000 |
| 1984/11/27 | 1,240 | 1,250 | 1,220 | 1,230 | 612,000 |
| 1984/11/26 | 1,260 | 1,260 | 1,250 | 1,260 | 314,000 |
| 1984/11/24 | 1,240 | 1,260 | 1,240 | 1,260 | 350,000 |
| 1984/11/22 | 1,230 | 1,250 | 1,230 | 1,230 | 522,000 |
| 1984/11/21 | 1,240 | 1,250 | 1,230 | 1,230 | 526,000 |
| 1984/11/20 | 1,250 | 1,250 | 1,240 | 1,240 | 558,000 |
| 1984/11/19 | 1,250 | 1,250 | 1,240 | 1,240 | 334,000 |
| 1984/11/17 | 1,250 | 1,260 | 1,240 | 1,240 | 490,000 |
| 1984/11/16 | 1,260 | 1,260 | 1,250 | 1,250 | 609,000 |
| 1984/11/15 | 1,250 | 1,270 | 1,250 | 1,270 | 170,000 |
| 1984/11/14 | 1,250 | 1,260 | 1,250 | 1,250 | 325,000 |
| 1984/11/13 | 1,250 | 1,280 | 1,250 | 1,270 | 224,000 |
| 1984/11/12 | 1,250 | 1,260 | 1,250 | 1,260 | 401,000 |
| 1984/11/09 | 1,250 | 1,270 | 1,250 | 1,260 | 211,000 |
| 1984/11/08 | 1,250 | 1,250 | 1,240 | 1,250 | 541,000 |
| 1984/11/07 | 1,270 | 1,280 | 1,250 | 1,280 | 862,000 |
| 1984/11/06 | 1,300 | 1,300 | 1,270 | 1,290 | 365,000 |
| 1984/11/05 | 1,270 | 1,300 | 1,270 | 1,300 | 434,000 |
| 1984/11/02 | 1,270 | 1,280 | 1,260 | 1,260 | 851,000 |
| 1984/11/01 | 1,250 | 1,260 | 1,240 | 1,250 | 629,000 |
| 1984/10/31 | 1,270 | 1,270 | 1,250 | 1,250 | 483,000 |
| 1984/10/30 | 1,260 | 1,280 | 1,250 | 1,250 | 366,000 |
| 1984/10/29 | 1,260 | 1,270 | 1,250 | 1,250 | 334,000 |
| 1984/10/27 | 1,260 | 1,270 | 1,250 | 1,250 | 507,000 |
| 1984/10/26 | 1,280 | 1,310 | 1,270 | 1,310 | 656,000 |
| 1984/10/25 | 1,310 | 1,320 | 1,280 | 1,300 | 381,000 |
| 1984/10/24 | 1,320 | 1,330 | 1,300 | 1,320 | 583,000 |
| 1984/10/23 | 1,330 | 1,340 | 1,320 | 1,320 | 472,000 |
| 1984/10/22 | 1,300 | 1,380 | 1,300 | 1,380 | 1,337,000 |
| 1984/10/20 | 1,320 | 1,320 | 1,300 | 1,300 | 373,000 |
| 1984/10/19 | 1,310 | 1,320 | 1,280 | 1,320 | 1,768,000 |
| 1984/10/18 | 1,250 | 1,270 | 1,250 | 1,250 | 367,000 |
| 1984/10/17 | 1,260 | 1,270 | 1,240 | 1,250 | 1,031,000 |
| 1984/10/16 | 1,290 | 1,300 | 1,260 | 1,260 | 667,000 |
| 1984/10/15 | 1,280 | 1,300 | 1,280 | 1,300 | 265,000 |
| 1984/10/12 | 1,280 | 1,290 | 1,270 | 1,280 | 278,000 |
| 1984/10/11 | 1,270 | 1,280 | 1,260 | 1,280 | 365,000 |
| 1984/10/09 | 1,280 | 1,280 | 1,270 | 1,270 | 544,000 |
| 1984/10/08 | 1,290 | 1,290 | 1,260 | 1,270 | 522,000 |
| 1984/10/06 | 1,270 | 1,290 | 1,260 | 1,290 | 576,000 |
| 1984/10/05 | 1,270 | 1,280 | 1,260 | 1,270 | 501,000 |
| 1984/10/04 | 1,250 | 1,300 | 1,240 | 1,300 | 1,007,000 |
| 1984/10/03 | 1,260 | 1,270 | 1,230 | 1,240 | 945,000 |
| 1984/10/02 | 1,280 | 1,280 | 1,260 | 1,260 | 864,000 |
| 1984/10/01 | 1,290 | 1,320 | 1,280 | 1,280 | 996,000 |
| 1984/09/29 | 1,310 | 1,310 | 1,290 | 1,290 | 591,000 |
| 1984/09/28 | 1,350 | 1,350 | 1,300 | 1,310 | 757,000 |
| 1984/09/27 | 1,330 | 1,370 | 1,330 | 1,340 | 2,300,000 |
| 1984/09/26 | 1,300 | 1,330 | 1,300 | 1,320 | 965,000 |
| 1984/09/25 | 1,310 | 1,320 | 1,300 | 1,310 | 396,000 |
| 1984/09/22 | 1,300 | 1,310 | 1,290 | 1,300 | 525,000 |
| 1984/09/21 | 1,300 | 1,300 | 1,270 | 1,280 | 541,000 |
| 1984/09/20 | 1,280 | 1,300 | 1,270 | 1,300 | 535,000 |
| 1984/09/19 | 1,280 | 1,290 | 1,260 | 1,270 | 860,000 |
| 1984/09/18 | 1,310 | 1,310 | 1,290 | 1,290 | 606,000 |
| 1984/09/17 | 1,320 | 1,320 | 1,310 | 1,320 | 496,000 |
| 1984/09/14 | 1,330 | 1,330 | 1,300 | 1,300 | 1,267,000 |
| 1984/09/13 | 1,290 | 1,310 | 1,280 | 1,290 | 883,000 |
| 1984/09/12 | 1,280 | 1,290 | 1,270 | 1,270 | 472,000 |
| 1984/09/11 | 1,250 | 1,270 | 1,240 | 1,270 | 377,000 |
| 1984/09/10 | 1,280 | 1,280 | 1,250 | 1,260 | 677,000 |
| 1984/09/07 | 1,280 | 1,290 | 1,280 | 1,280 | 1,283,000 |
| 1984/09/06 | 1,290 | 1,290 | 1,270 | 1,280 | 2,744,000 |
| 1984/09/05 | 1,360 | 1,360 | 1,350 | 1,360 | 763,000 |
| 1984/09/04 | 1,380 | 1,390 | 1,370 | 1,370 | 338,000 |
| 1984/09/03 | 1,390 | 1,390 | 1,380 | 1,380 | 273,000 |
| 1984/09/01 | 1,390 | 1,400 | 1,380 | 1,380 | 454,000 |
| 1984/08/31 | 1,400 | 1,400 | 1,370 | 1,380 | 582,000 |
| 1984/08/30 | 1,380 | 1,400 | 1,380 | 1,400 | 1,058,000 |
| 1984/08/29 | 1,380 | 1,400 | 1,370 | 1,380 | 904,000 |
| 1984/08/28 | 1,380 | 1,390 | 1,370 | 1,390 | 370,000 |
| 1984/08/27 | 1,380 | 1,390 | 1,370 | 1,370 | 761,000 |
| 1984/08/25 | 1,380 | 1,390 | 1,370 | 1,380 | 731,000 |
| 1984/08/24 | 1,350 | 1,380 | 1,350 | 1,360 | 1,189,000 |
| 1984/08/23 | 1,360 | 1,380 | 1,350 | 1,350 | 1,161,000 |
| 1984/08/22 | 1,400 | 1,400 | 1,370 | 1,370 | 1,105,000 |
| 1984/08/21 | 1,370 | 1,390 | 1,360 | 1,370 | 1,646,000 |
| 1984/08/20 | 1,390 | 1,390 | 1,370 | 1,380 | 1,096,000 |
| 1984/08/18 | 1,390 | 1,400 | 1,380 | 1,390 | 473,000 |
| 1984/08/17 | 1,400 | 1,410 | 1,380 | 1,400 | 1,532,000 |
| 1984/08/16 | 1,420 | 1,420 | 1,390 | 1,390 | 1,252,000 |
| 1984/08/15 | 1,400 | 1,440 | 1,390 | 1,430 | 1,225,000 |
| 1984/08/14 | 1,400 | 1,410 | 1,390 | 1,410 | 2,309,000 |
| 1984/08/13 | 1,430 | 1,430 | 1,410 | 1,410 | 1,435,000 |
| 1984/08/10 | 1,450 | 1,460 | 1,440 | 1,450 | 4,229,000 |
| 1984/08/09 | 1,390 | 1,440 | 1,380 | 1,420 | 4,456,000 |
| 1984/08/08 | 1,400 | 1,430 | 1,400 | 1,410 | 4,622,000 |
| 1984/08/07 | 1,450 | 1,470 | 1,430 | 1,440 | 6,681,000 |
| 1984/08/06 | 1,430 | 1,500 | 1,420 | 1,490 | 14,873,000 |
| 1984/08/04 | 1,400 | 1,410 | 1,380 | 1,410 | 9,123,000 |
| 1984/08/03 | 1,280 | 1,300 | 1,250 | 1,290 | 9,693,000 |
| 1984/08/02 | 1,200 | 1,230 | 1,190 | 1,220 | 3,795,000 |
| 1984/08/01 | 1,160 | 1,160 | 1,150 | 1,160 | 619,000 |
| 1984/07/31 | 1,150 | 1,160 | 1,140 | 1,160 | 212,000 |
| 1984/07/30 | 1,160 | 1,160 | 1,140 | 1,140 | 150,000 |
| 1984/07/28 | 1,160 | 1,170 | 1,150 | 1,150 | 427,000 |
| 1984/07/27 | 1,170 | 1,170 | 1,150 | 1,160 | 627,000 |
| 1984/07/26 | 1,160 | 1,160 | 1,150 | 1,150 | 677,000 |
| 1984/07/25 | 1,090 | 1,120 | 1,090 | 1,100 | 457,000 |
| 1984/07/24 | 1,080 | 1,110 | 1,070 | 1,090 | 765,000 |
| 1984/07/23 | 1,130 | 1,140 | 1,090 | 1,090 | 765,000 |
| 1984/07/21 | 1,140 | 1,150 | 1,130 | 1,140 | 415,000 |
| 1984/07/20 | 1,150 | 1,150 | 1,140 | 1,140 | 278,000 |
| 1984/07/19 | 1,150 | 1,160 | 1,130 | 1,150 | 2,539,000 |
| 1984/07/18 | 1,180 | 1,180 | 1,160 | 1,160 | 304,000 |
| 1984/07/17 | 1,160 | 1,180 | 1,160 | 1,180 | 480,000 |
| 1984/07/16 | 1,170 | 1,180 | 1,160 | 1,170 | 619,000 |
| 1984/07/13 | 1,170 | 1,170 | 1,150 | 1,160 | 666,000 |
| 1984/07/12 | 1,180 | 1,190 | 1,170 | 1,170 | 666,000 |
| 1984/07/11 | 1,190 | 1,200 | 1,180 | 1,180 | 397,000 |
| 1984/07/10 | 1,200 | 1,200 | 1,180 | 1,200 | 451,000 |
| 1984/07/09 | 1,170 | 1,190 | 1,170 | 1,190 | 280,000 |
| 1984/07/07 | 1,170 | 1,180 | 1,170 | 1,180 | 306,000 |
| 1984/07/06 | 1,190 | 1,190 | 1,180 | 1,190 | 343,000 |
| 1984/07/05 | 1,200 | 1,200 | 1,190 | 1,200 | 436,000 |
| 1984/07/04 | 1,180 | 1,200 | 1,180 | 1,200 | 515,000 |
| 1984/07/03 | 1,180 | 1,180 | 1,170 | 1,170 | 736,000 |
| 1984/07/02 | 1,220 | 1,220 | 1,180 | 1,200 | 733,000 |
| 1984/06/30 | 1,200 | 1,210 | 1,190 | 1,210 | 462,000 |
| 1984/06/29 | 1,220 | 1,220 | 1,200 | 1,200 | 845,000 |
| 1984/06/28 | 1,200 | 1,230 | 1,190 | 1,230 | 2,266,000 |
| 1984/06/27 | 1,200 | 1,210 | 1,190 | 1,210 | 3,563,000 |
| 1984/06/26 | 1,160 | 1,200 | 1,160 | 1,200 | 2,001,000 |
| 1984/06/25 | 1,170 | 1,180 | 1,150 | 1,170 | 628,000 |
| 1984/06/23 | 1,150 | 1,180 | 1,150 | 1,180 | 908,000 |
| 1984/06/22 | 1,140 | 1,150 | 1,130 | 1,150 | 506,000 |
| 1984/06/21 | 1,150 | 1,150 | 1,120 | 1,120 | 708,000 |
| 1984/06/20 | 1,140 | 1,160 | 1,120 | 1,150 | 1,216,000 |
| 1984/06/19 | 1,150 | 1,160 | 1,130 | 1,150 | 589,000 |
| 1984/06/18 | 1,110 | 1,110 | 1,100 | 1,110 | 279,000 |
| 1984/06/16 | 1,100 | 1,110 | 1,090 | 1,110 | 169,000 |
| 1984/06/15 | 1,090 | 1,110 | 1,080 | 1,110 | 554,000 |
| 1984/06/14 | 1,140 | 1,150 | 1,120 | 1,120 | 608,000 |
| 1984/06/13 | 1,140 | 1,150 | 1,140 | 1,150 | 435,000 |
| 1984/06/12 | 1,170 | 1,170 | 1,140 | 1,140 | 884,000 |
| 1984/06/11 | 1,180 | 1,190 | 1,170 | 1,190 | 632,000 |
| 1984/06/08 | 1,170 | 1,200 | 1,170 | 1,190 | 2,086,000 |
| 1984/06/07 | 1,160 | 1,180 | 1,150 | 1,170 | 1,515,000 |
| 1984/06/06 | 1,160 | 1,170 | 1,150 | 1,160 | 929,000 |
| 1984/06/05 | 1,180 | 1,180 | 1,160 | 1,180 | 1,274,000 |
| 1984/06/04 | 1,150 | 1,170 | 1,140 | 1,160 | 1,132,000 |
| 1984/06/02 | 1,140 | 1,150 | 1,120 | 1,150 | 1,484,000 |
| 1984/06/01 | 1,080 | 1,110 | 1,080 | 1,080 | 896,000 |
| 1984/05/31 | 1,100 | 1,110 | 1,080 | 1,080 | 1,287,000 |
| 1984/05/30 | 1,120 | 1,130 | 1,110 | 1,110 | 616,000 |
| 1984/05/29 | 1,110 | 1,140 | 1,110 | 1,140 | 1,265,000 |
| 1984/05/28 | 1,090 | 1,110 | 1,090 | 1,100 | 463,000 |
| 1984/05/26 | 1,090 | 1,110 | 1,080 | 1,090 | 404,000 |
| 1984/05/25 | 1,120 | 1,130 | 1,100 | 1,110 | 629,000 |
| 1984/05/24 | 1,140 | 1,150 | 1,120 | 1,140 | 1,431,000 |
| 1984/05/23 | 1,070 | 1,120 | 1,070 | 1,100 | 2,182,000 |
| 1984/05/22 | 1,060 | 1,100 | 1,060 | 1,100 | 417,000 |
| 1984/05/21 | 1,090 | 1,090 | 1,060 | 1,080 | 416,000 |
| 1984/05/19 | 1,090 | 1,100 | 1,080 | 1,090 | 824,000 |
| 1984/05/18 | 1,080 | 1,090 | 1,050 | 1,070 | 1,955,000 |
| 1984/05/17 | 1,130 | 1,130 | 1,100 | 1,100 | 1,192,000 |
| 1984/05/16 | 1,130 | 1,140 | 1,120 | 1,130 | 552,000 |
| 1984/05/15 | 1,110 | 1,150 | 1,110 | 1,130 | 1,537,000 |
| 1984/05/14 | 1,140 | 1,150 | 1,110 | 1,120 | 1,301,000 |
| 1984/05/11 | 1,170 | 1,190 | 1,160 | 1,180 | 1,123,000 |
| 1984/05/10 | 1,200 | 1,200 | 1,170 | 1,170 | 1,465,000 |
| 1984/05/09 | 1,220 | 1,230 | 1,210 | 1,220 | 1,107,000 |
| 1984/05/08 | 1,250 | 1,250 | 1,220 | 1,230 | 3,368,000 |
| 1984/05/07 | 1,230 | 1,260 | 1,220 | 1,260 | 4,914,000 |
| 1984/05/04 | 1,190 | 1,240 | 1,190 | 1,240 | 8,698,000 |
| 1984/05/02 | 1,160 | 1,170 | 1,140 | 1,170 | 2,521,000 |
| 1984/05/01 | 1,140 | 1,150 | 1,130 | 1,130 | 548,000 |
| 1984/04/28 | 1,140 | 1,150 | 1,130 | 1,150 | 730,000 |
| 1984/04/27 | 1,120 | 1,140 | 1,110 | 1,140 | 1,064,000 |
| 1984/04/26 | 1,120 | 1,130 | 1,100 | 1,100 | 441,000 |
| 1984/04/25 | 1,120 | 1,130 | 1,110 | 1,110 | 906,000 |
| 1984/04/24 | 1,110 | 1,110 | 1,090 | 1,100 | 470,000 |
| 1984/04/23 | 1,110 | 1,130 | 1,100 | 1,120 | 626,000 |
| 1984/04/21 | 1,100 | 1,110 | 1,090 | 1,110 | 218,000 |
| 1984/04/20 | 1,100 | 1,120 | 1,100 | 1,100 | 355,000 |
| 1984/04/19 | 1,100 | 1,110 | 1,090 | 1,100 | 543,000 |
| 1984/04/18 | 1,120 | 1,120 | 1,110 | 1,120 | 461,000 |
| 1984/04/17 | 1,120 | 1,130 | 1,100 | 1,100 | 824,000 |
| 1984/04/16 | 1,120 | 1,140 | 1,100 | 1,110 | 1,361,000 |
| 1984/04/13 | 1,120 | 1,130 | 1,120 | 1,120 | 1,078,000 |
| 1984/04/12 | 1,100 | 1,120 | 1,090 | 1,100 | 903,000 |
| 1984/04/11 | 1,100 | 1,130 | 1,090 | 1,120 | 872,000 |
| 1984/04/10 | 1,100 | 1,110 | 1,090 | 1,100 | 656,000 |
| 1984/04/09 | 1,090 | 1,110 | 1,090 | 1,110 | 313,000 |
| 1984/04/07 | 1,100 | 1,110 | 1,080 | 1,080 | 649,000 |
| 1984/04/06 | 1,100 | 1,120 | 1,100 | 1,100 | 1,212,000 |
| 1984/04/05 | 1,120 | 1,170 | 1,110 | 1,150 | 3,727,000 |
| 1984/04/04 | 1,070 | 1,110 | 1,060 | 1,100 | 1,102,000 |
| 1984/04/03 | 1,100 | 1,110 | 1,070 | 1,090 | 728,000 |
| 1984/04/02 | 1,080 | 1,110 | 1,080 | 1,110 | 632,000 |
| 1984/03/31 | 1,110 | 1,120 | 1,090 | 1,100 | 357,000 |
| 1984/03/30 | 1,110 | 1,130 | 1,110 | 1,130 | 702,000 |
| 1984/03/29 | 1,140 | 1,150 | 1,110 | 1,140 | 2,116,000 |
| 1984/03/28 | 1,110 | 1,130 | 1,110 | 1,130 | 2,133,000 |
| 1984/03/27 | 1,090 | 1,100 | 1,080 | 1,100 | 460,000 |
| 1984/03/26 | 1,100 | 1,100 | 1,090 | 1,090 | 384,000 |
| 1984/03/24 | 1,090 | 1,100 | 1,090 | 1,100 | 1,009,000 |
| 1984/03/23 | 1,060 | 1,100 | 1,050 | 1,090 | 1,210,000 |
| 1984/03/22 | 1,050 | 1,080 | 1,050 | 1,080 | 287,000 |
| 1984/03/21 | 1,080 | 1,090 | 1,050 | 1,060 | 735,000 |
| 1984/03/19 | 1,120 | 1,130 | 1,090 | 1,100 | 538,000 |
| 1984/03/17 | 1,150 | 1,150 | 1,100 | 1,100 | 4,308,000 |
| 1984/03/16 | 1,060 | 1,150 | 1,060 | 1,130 | 2,580,000 |
| 1984/03/15 | 1,060 | 1,100 | 1,060 | 1,070 | 1,228,000 |
| 1984/03/14 | 1,030 | 1,070 | 1,010 | 1,050 | 1,830,000 |
| 1984/03/13 | 1,000 | 1,010 | 999 | 999 | 727,000 |
| 1984/03/12 | 998 | 1,020 | 995 | 1,020 | 432,000 |
| 1984/03/09 | 1,000 | 1,010 | 998 | 999 | 688,000 |
| 1984/03/08 | 1,000 | 1,000 | 995 | 1,000 | 490,000 |
| 1984/03/07 | 1,030 | 1,030 | 1,010 | 1,010 | 358,000 |
| 1984/03/06 | 1,030 | 1,040 | 1,020 | 1,030 | 449,000 |
| 1984/03/05 | 1,040 | 1,050 | 1,030 | 1,040 | 1,236,000 |
| 1984/03/03 | 1,040 | 1,050 | 1,040 | 1,040 | 372,000 |
| 1984/03/02 | 1,020 | 1,030 | 1,020 | 1,020 | 460,000 |
| 1984/03/01 | 1,020 | 1,030 | 1,010 | 1,020 | 973,000 |
| 1984/02/29 | 1,020 | 1,040 | 1,020 | 1,040 | 383,000 |
| 1984/02/28 | 1,060 | 1,060 | 1,030 | 1,030 | 349,000 |
| 1984/02/27 | 1,070 | 1,080 | 1,040 | 1,040 | 676,000 |
| 1984/02/25 | 1,060 | 1,080 | 1,040 | 1,060 | 523,000 |
| 1984/02/24 | 1,020 | 1,030 | 1,000 | 1,010 | 615,000 |
| 1984/02/23 | 1,020 | 1,030 | 1,020 | 1,020 | 483,000 |
| 1984/02/22 | 1,040 | 1,040 | 1,020 | 1,030 | 458,000 |
| 1984/02/21 | 1,040 | 1,070 | 1,030 | 1,060 | 822,000 |
| 1984/02/20 | 1,060 | 1,060 | 1,040 | 1,040 | 482,000 |
| 1984/02/18 | 1,030 | 1,050 | 1,030 | 1,050 | 253,000 |
| 1984/02/17 | 1,020 | 1,040 | 1,010 | 1,020 | 670,000 |
| 1984/02/16 | 1,000 | 1,020 | 1,000 | 1,000 | 435,000 |
| 1984/02/15 | 997 | 1,020 | 997 | 1,020 | 399,000 |
| 1984/02/14 | 990 | 991 | 985 | 989 | 632,000 |
| 1984/02/13 | 991 | 1,000 | 991 | 991 | 459,000 |
| 1984/02/10 | 992 | 1,000 | 990 | 990 | 1,730,000 |
| 1984/02/09 | 1,060 | 1,060 | 1,030 | 1,030 | 1,386,000 |
| 1984/02/08 | 1,070 | 1,090 | 1,070 | 1,080 | 888,000 |
| 1984/02/07 | 1,060 | 1,080 | 1,060 | 1,060 | 616,000 |
| 1984/02/06 | 1,060 | 1,080 | 1,060 | 1,070 | 326,000 |
| 1984/02/04 | 1,080 | 1,080 | 1,060 | 1,060 | 1,034,000 |
| 1984/02/03 | 1,070 | 1,100 | 1,070 | 1,080 | 979,000 |
| 1984/02/02 | 1,090 | 1,100 | 1,070 | 1,070 | 1,018,000 |
| 1984/02/01 | 1,100 | 1,110 | 1,090 | 1,090 | 698,000 |
| 1984/01/31 | 1,100 | 1,110 | 1,090 | 1,100 | 359,000 |
| 1984/01/30 | 1,110 | 1,120 | 1,100 | 1,100 | 848,000 |
| 1984/01/28 | 1,110 | 1,120 | 1,100 | 1,120 | 1,037,000 |
| 1984/01/27 | 1,120 | 1,120 | 1,100 | 1,120 | 1,191,000 |
| 1984/01/26 | 1,090 | 1,110 | 1,090 | 1,100 | 1,855,000 |
| 1984/01/25 | 1,070 | 1,090 | 1,070 | 1,080 | 737,000 |
| 1984/01/24 | 1,070 | 1,080 | 1,060 | 1,070 | 625,000 |
| 1984/01/23 | 1,090 | 1,100 | 1,070 | 1,070 | 536,000 |
| 1984/01/21 | 1,080 | 1,100 | 1,080 | 1,100 | 324,000 |
| 1984/01/20 | 1,100 | 1,100 | 1,080 | 1,080 | 573,000 |
| 1984/01/19 | 1,060 | 1,100 | 1,060 | 1,100 | 775,000 |
| 1984/01/18 | 1,070 | 1,070 | 1,050 | 1,070 | 2,170,000 |
| 1984/01/17 | 1,080 | 1,080 | 1,050 | 1,050 | 1,109,000 |
| 1984/01/13 | 1,100 | 1,100 | 1,080 | 1,080 | 1,136,000 |
| 1984/01/12 | 1,100 | 1,110 | 1,080 | 1,090 | 1,163,000 |
| 1984/01/11 | 1,100 | 1,110 | 1,090 | 1,110 | 656,000 |
| 1984/01/10 | 1,100 | 1,100 | 1,080 | 1,090 | 864,000 |
| 1984/01/09 | 1,120 | 1,130 | 1,100 | 1,110 | 824,000 |
| 1984/01/07 | 1,140 | 1,140 | 1,110 | 1,110 | 662,000 |
| 1984/01/06 | 1,140 | 1,150 | 1,120 | 1,140 | 2,106,000 |
| 1984/01/05 | 1,140 | 1,160 | 1,130 | 1,130 | 3,484,000 |
| 1984/01/04 | 1,120 | 1,130 | 1,110 | 1,130 | 1,742,000 |