ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 3,910 | 3,941 | 3,903 | 3,910 | 2,987,000 |
| 2015/12/29 | 3,889 | 3,900 | 3,842 | 3,884 | 1,913,900 |
| 2015/12/28 | 3,850 | 3,895 | 3,849 | 3,875 | 1,436,500 |
| 2015/12/25 | 3,880 | 3,913 | 3,843 | 3,858 | 1,591,900 |
| 2015/12/24 | 3,917 | 3,935 | 3,879 | 3,885 | 2,641,300 |
| 2015/12/22 | 3,883 | 3,905 | 3,871 | 3,880 | 2,854,100 |
| 2015/12/21 | 3,879 | 3,917 | 3,848 | 3,893 | 4,550,500 |
| 2015/12/18 | 4,002 | 4,094 | 3,907 | 3,919 | 6,838,400 |
| 2015/12/17 | 4,001 | 4,051 | 3,987 | 3,993 | 6,495,500 |
| 2015/12/16 | 3,835 | 3,945 | 3,830 | 3,945 | 5,812,700 |
| 2015/12/15 | 3,849 | 3,849 | 3,775 | 3,776 | 4,585,100 |
| 2015/12/14 | 3,804 | 3,854 | 3,773 | 3,848 | 4,355,500 |
| 2015/12/11 | 3,845 | 3,932 | 3,845 | 3,914 | 7,785,300 |
| 2015/12/10 | 3,911 | 3,935 | 3,862 | 3,889 | 4,602,000 |
| 2015/12/09 | 3,990 | 4,010 | 3,948 | 3,980 | 3,633,300 |
| 2015/12/08 | 4,053 | 4,069 | 3,995 | 3,999 | 2,502,500 |
| 2015/12/07 | 4,030 | 4,076 | 4,024 | 4,041 | 2,868,700 |
| 2015/12/04 | 4,002 | 4,017 | 3,972 | 3,990 | 3,733,800 |
| 2015/12/03 | 4,064 | 4,105 | 4,064 | 4,089 | 2,670,800 |
| 2015/12/02 | 4,092 | 4,123 | 4,082 | 4,090 | 2,985,700 |
| 2015/12/01 | 4,050 | 4,118 | 4,029 | 4,104 | 4,494,100 |
| 2015/11/30 | 4,030 | 4,051 | 3,998 | 4,002 | 4,776,500 |
| 2015/11/27 | 4,063 | 4,079 | 4,003 | 4,013 | 3,156,600 |
| 2015/11/26 | 4,039 | 4,087 | 4,030 | 4,066 | 3,161,200 |
| 2015/11/25 | 4,020 | 4,047 | 3,997 | 4,008 | 3,858,400 |
| 2015/11/24 | 4,024 | 4,062 | 3,999 | 4,050 | 3,256,600 |
| 2015/11/20 | 4,041 | 4,054 | 4,002 | 4,036 | 2,968,100 |
| 2015/11/19 | 4,036 | 4,116 | 4,031 | 4,072 | 4,456,700 |
| 2015/11/18 | 3,999 | 4,038 | 3,980 | 4,004 | 4,109,000 |
| 2015/11/17 | 3,999 | 4,020 | 3,975 | 3,979 | 4,110,000 |
| 2015/11/16 | 3,914 | 3,971 | 3,911 | 3,952 | 3,290,100 |
| 2015/11/13 | 3,982 | 4,000 | 3,953 | 3,999 | 3,377,200 |
| 2015/11/12 | 4,020 | 4,044 | 4,016 | 4,024 | 3,016,300 |
| 2015/11/11 | 4,024 | 4,049 | 4,013 | 4,028 | 2,776,900 |
| 2015/11/10 | 4,003 | 4,051 | 4,002 | 4,045 | 2,551,700 |
| 2015/11/09 | 4,033 | 4,079 | 4,003 | 4,063 | 4,330,700 |
| 2015/11/06 | 3,979 | 4,016 | 3,968 | 3,988 | 3,216,200 |
| 2015/11/05 | 3,940 | 4,009 | 3,939 | 3,956 | 5,770,100 |
| 2015/11/04 | 4,022 | 4,077 | 4,006 | 4,028 | 4,184,700 |
| 2015/11/02 | 3,974 | 4,005 | 3,940 | 3,952 | 2,974,800 |
| 2015/10/30 | 4,025 | 4,067 | 3,972 | 4,044 | 4,264,500 |
| 2015/10/29 | 4,069 | 4,088 | 3,972 | 3,976 | 4,386,500 |
| 2015/10/28 | 4,032 | 4,059 | 4,019 | 4,051 | 2,616,000 |
| 2015/10/27 | 4,089 | 4,109 | 4,024 | 4,040 | 2,940,200 |
| 2015/10/26 | 4,135 | 4,142 | 4,082 | 4,087 | 3,391,700 |
| 2015/10/23 | 4,020 | 4,085 | 4,015 | 4,063 | 5,625,800 |
| 2015/10/22 | 3,890 | 3,970 | 3,881 | 3,906 | 2,890,800 |
| 2015/10/21 | 3,854 | 3,973 | 3,838 | 3,954 | 4,987,600 |
| 2015/10/20 | 3,849 | 3,859 | 3,805 | 3,820 | 2,354,000 |
| 2015/10/19 | 3,855 | 3,863 | 3,796 | 3,814 | 2,918,900 |
| 2015/10/16 | 3,860 | 3,885 | 3,829 | 3,863 | 3,576,200 |
| 2015/10/15 | 3,785 | 3,871 | 3,758 | 3,826 | 3,415,300 |
| 2015/10/14 | 3,855 | 3,858 | 3,766 | 3,800 | 3,905,500 |
| 2015/10/13 | 3,935 | 3,940 | 3,867 | 3,895 | 4,702,900 |
| 2015/10/09 | 3,888 | 4,009 | 3,886 | 4,005 | 5,776,200 |
| 2015/10/08 | 3,839 | 3,920 | 3,794 | 3,849 | 4,997,400 |
| 2015/10/07 | 3,695 | 3,889 | 3,695 | 3,862 | 6,920,300 |
| 2015/10/06 | 3,700 | 3,743 | 3,660 | 3,677 | 4,793,400 |
| 2015/10/05 | 3,666 | 3,667 | 3,624 | 3,639 | 4,650,200 |
| 2015/10/02 | 3,580 | 3,645 | 3,553 | 3,641 | 6,683,400 |
| 2015/10/01 | 3,555 | 3,656 | 3,512 | 3,605 | 7,520,700 |
| 2015/09/30 | 3,520 | 3,573 | 3,500 | 3,539 | 7,449,000 |
| 2015/09/29 | 3,556 | 3,560 | 3,452 | 3,477 | 5,261,900 |
| 2015/09/28 | 3,671 | 3,697 | 3,594 | 3,620 | 5,432,400 |
| 2015/09/25 | 3,680 | 3,735 | 3,630 | 3,705 | 5,693,900 |
| 2015/09/24 | 3,680 | 3,740 | 3,628 | 3,687 | 7,612,100 |
| 2015/09/18 | 3,833 | 3,833 | 3,751 | 3,799 | 5,312,600 |
| 2015/09/17 | 3,858 | 3,973 | 3,850 | 3,854 | 6,871,600 |
| 2015/09/16 | 3,772 | 3,889 | 3,765 | 3,830 | 4,368,500 |
| 2015/09/15 | 3,692 | 3,783 | 3,665 | 3,702 | 4,033,800 |
| 2015/09/14 | 3,739 | 3,745 | 3,645 | 3,655 | 3,148,000 |
| 2015/09/11 | 3,686 | 3,754 | 3,681 | 3,720 | 8,469,100 |
| 2015/09/10 | 3,740 | 3,783 | 3,701 | 3,743 | 4,875,600 |
| 2015/09/09 | 3,725 | 3,861 | 3,704 | 3,857 | 4,932,700 |
| 2015/09/08 | 3,629 | 3,680 | 3,615 | 3,619 | 3,243,100 |
| 2015/09/07 | 3,602 | 3,690 | 3,546 | 3,649 | 3,933,500 |
| 2015/09/04 | 3,720 | 3,731 | 3,552 | 3,606 | 4,778,900 |
| 2015/09/03 | 3,722 | 3,777 | 3,673 | 3,676 | 4,249,700 |
| 2015/09/02 | 3,620 | 3,726 | 3,585 | 3,659 | 4,991,800 |
| 2015/09/01 | 3,800 | 3,813 | 3,680 | 3,680 | 4,920,900 |
| 2015/08/31 | 3,849 | 3,863 | 3,781 | 3,824 | 4,584,100 |
| 2015/08/28 | 3,830 | 3,877 | 3,797 | 3,859 | 6,521,200 |
| 2015/08/27 | 3,730 | 3,763 | 3,668 | 3,682 | 4,886,700 |
| 2015/08/26 | 3,582 | 3,689 | 3,520 | 3,672 | 8,800,200 |
| 2015/08/25 | 3,564 | 3,800 | 3,515 | 3,550 | 9,168,700 |
| 2015/08/24 | 3,815 | 3,820 | 3,704 | 3,704 | 8,095,900 |
| 2015/08/21 | 3,981 | 4,039 | 3,947 | 3,963 | 5,515,200 |
| 2015/08/20 | 4,147 | 4,175 | 4,060 | 4,070 | 4,157,900 |
| 2015/08/19 | 4,202 | 4,240 | 4,164 | 4,172 | 3,363,000 |
| 2015/08/18 | 4,245 | 4,257 | 4,211 | 4,223 | 2,646,500 |
| 2015/08/17 | 4,280 | 4,299 | 4,197 | 4,210 | 4,255,600 |
| 2015/08/14 | 4,290 | 4,290 | 4,190 | 4,200 | 4,988,500 |
| 2015/08/13 | 4,246 | 4,327 | 4,237 | 4,308 | 3,846,800 |
| 2015/08/12 | 4,345 | 4,361 | 4,273 | 4,298 | 4,561,700 |
| 2015/08/11 | 4,434 | 4,472 | 4,361 | 4,395 | 4,665,700 |
| 2015/08/10 | 4,370 | 4,394 | 4,343 | 4,393 | 4,909,100 |
| 2015/08/07 | 4,416 | 4,437 | 4,369 | 4,421 | 5,282,800 |
| 2015/08/06 | 4,410 | 4,499 | 4,409 | 4,486 | 6,238,500 |
| 2015/08/05 | 4,300 | 4,402 | 4,281 | 4,357 | 5,698,400 |
| 2015/08/04 | 4,328 | 4,338 | 4,265 | 4,322 | 5,810,900 |
| 2015/08/03 | 4,285 | 4,370 | 4,196 | 4,329 | 16,184,500 |
| 2015/07/31 | 3,940 | 3,991 | 3,932 | 3,980 | 4,123,200 |
| 2015/07/30 | 3,930 | 3,953 | 3,900 | 3,920 | 3,484,400 |
| 2015/07/29 | 3,865 | 3,880 | 3,825 | 3,847 | 2,148,600 |
| 2015/07/28 | 3,835 | 3,877 | 3,803 | 3,851 | 3,894,200 |
| 2015/07/27 | 3,879 | 3,908 | 3,853 | 3,895 | 2,938,400 |
| 2015/07/24 | 3,895 | 3,921 | 3,883 | 3,897 | 2,179,200 |
| 2015/07/23 | 3,935 | 3,941 | 3,896 | 3,925 | 2,280,800 |
| 2015/07/22 | 3,913 | 3,935 | 3,896 | 3,913 | 2,807,300 |
| 2015/07/21 | 3,992 | 3,992 | 3,911 | 3,938 | 3,827,400 |
| 2015/07/17 | 3,971 | 3,980 | 3,944 | 3,978 | 2,394,500 |
| 2015/07/16 | 4,012 | 4,024 | 3,949 | 3,971 | 3,907,100 |
| 2015/07/15 | 3,971 | 3,998 | 3,944 | 3,997 | 4,023,500 |
| 2015/07/14 | 3,910 | 3,967 | 3,896 | 3,936 | 4,366,400 |
| 2015/07/13 | 3,900 | 3,900 | 3,856 | 3,875 | 3,309,900 |
| 2015/07/10 | 3,850 | 3,894 | 3,767 | 3,832 | 5,548,000 |
| 2015/07/09 | 3,779 | 3,835 | 3,695 | 3,832 | 7,323,700 |
| 2015/07/08 | 3,930 | 3,957 | 3,835 | 3,835 | 5,258,100 |
| 2015/07/07 | 3,975 | 3,980 | 3,946 | 3,950 | 3,471,200 |
| 2015/07/06 | 3,960 | 3,987 | 3,949 | 3,965 | 3,573,100 |
| 2015/07/03 | 4,005 | 4,050 | 3,981 | 4,039 | 2,636,300 |
| 2015/07/02 | 3,960 | 4,044 | 3,958 | 4,039 | 5,459,800 |
| 2015/07/01 | 3,960 | 3,962 | 3,899 | 3,901 | 4,530,200 |
| 2015/06/30 | 3,926 | 3,994 | 3,926 | 3,962 | 4,594,000 |
| 2015/06/29 | 3,940 | 3,970 | 3,919 | 3,928 | 5,167,900 |
| 2015/06/26 | 4,038 | 4,069 | 3,997 | 4,038 | 3,899,800 |
| 2015/06/25 | 4,048 | 4,080 | 4,035 | 4,061 | 3,712,200 |
| 2015/06/24 | 4,173 | 4,174 | 4,047 | 4,061 | 6,737,800 |
| 2015/06/23 | 4,100 | 4,175 | 4,088 | 4,157 | 4,866,600 |
| 2015/06/22 | 3,986 | 4,073 | 3,986 | 4,073 | 3,436,400 |
| 2015/06/19 | 4,005 | 4,043 | 3,985 | 3,986 | 3,912,700 |
| 2015/06/18 | 4,015 | 4,027 | 3,960 | 3,960 | 3,920,400 |
| 2015/06/17 | 4,045 | 4,070 | 4,009 | 4,019 | 3,353,200 |
| 2015/06/16 | 4,065 | 4,101 | 4,024 | 4,028 | 4,602,900 |
| 2015/06/15 | 4,041 | 4,094 | 4,010 | 4,075 | 4,744,600 |
| 2015/06/12 | 4,146 | 4,183 | 4,091 | 4,102 | 10,223,500 |
| 2015/06/11 | 4,154 | 4,170 | 4,121 | 4,163 | 4,268,900 |
| 2015/06/10 | 4,162 | 4,219 | 4,126 | 4,133 | 4,376,700 |
| 2015/06/09 | 4,200 | 4,222 | 4,145 | 4,146 | 3,035,500 |
| 2015/06/08 | 4,268 | 4,273 | 4,205 | 4,236 | 2,645,500 |
| 2015/06/05 | 4,224 | 4,249 | 4,204 | 4,228 | 3,590,300 |
| 2015/06/04 | 4,270 | 4,288 | 4,239 | 4,260 | 3,099,300 |
| 2015/06/03 | 4,207 | 4,293 | 4,202 | 4,276 | 4,973,100 |
| 2015/06/02 | 4,276 | 4,277 | 4,197 | 4,201 | 3,630,000 |
| 2015/06/01 | 4,272 | 4,284 | 4,237 | 4,259 | 2,679,300 |
| 2015/05/29 | 4,275 | 4,308 | 4,254 | 4,261 | 4,749,400 |
| 2015/05/28 | 4,250 | 4,325 | 4,242 | 4,281 | 5,274,200 |
| 2015/05/27 | 4,188 | 4,230 | 4,185 | 4,211 | 4,082,100 |
| 2015/05/26 | 4,167 | 4,200 | 4,156 | 4,184 | 2,729,000 |
| 2015/05/25 | 4,144 | 4,195 | 4,127 | 4,181 | 3,505,000 |
| 2015/05/22 | 4,120 | 4,143 | 4,095 | 4,124 | 4,523,200 |
| 2015/05/21 | 4,160 | 4,194 | 4,143 | 4,155 | 4,279,200 |
| 2015/05/20 | 4,200 | 4,220 | 4,176 | 4,184 | 3,640,800 |
| 2015/05/19 | 4,227 | 4,230 | 4,175 | 4,181 | 4,367,000 |
| 2015/05/18 | 4,179 | 4,237 | 4,179 | 4,237 | 3,322,300 |
| 2015/05/15 | 4,209 | 4,210 | 4,148 | 4,178 | 3,166,500 |
| 2015/05/14 | 4,153 | 4,209 | 4,141 | 4,188 | 3,652,400 |
| 2015/05/13 | 4,149 | 4,196 | 4,118 | 4,191 | 3,201,000 |
| 2015/05/12 | 4,200 | 4,207 | 4,111 | 4,171 | 3,752,900 |
| 2015/05/11 | 4,250 | 4,277 | 4,210 | 4,211 | 3,577,500 |
| 2015/05/08 | 4,130 | 4,219 | 4,125 | 4,184 | 6,102,500 |
| 2015/05/07 | 4,055 | 4,093 | 4,030 | 4,089 | 5,159,200 |
| 2015/05/01 | 4,100 | 4,130 | 4,055 | 4,100 | 5,846,000 |
| 2015/04/30 | 4,000 | 4,078 | 3,998 | 4,042 | 14,026,800 |
| 2015/04/28 | 4,341 | 4,400 | 4,322 | 4,331 | 4,955,200 |
| 2015/04/27 | 4,370 | 4,370 | 4,300 | 4,317 | 3,615,800 |
| 2015/04/24 | 4,335 | 4,383 | 4,311 | 4,346 | 4,754,300 |
| 2015/04/23 | 4,279 | 4,320 | 4,264 | 4,320 | 5,162,800 |
| 2015/04/22 | 4,236 | 4,270 | 4,221 | 4,255 | 4,080,400 |
| 2015/04/21 | 4,178 | 4,244 | 4,165 | 4,243 | 4,052,300 |
| 2015/04/20 | 4,171 | 4,228 | 4,144 | 4,178 | 3,765,400 |
| 2015/04/17 | 4,210 | 4,303 | 4,208 | 4,228 | 6,480,700 |
| 2015/04/16 | 4,148 | 4,215 | 4,138 | 4,215 | 5,347,600 |
| 2015/04/15 | 4,100 | 4,148 | 4,097 | 4,145 | 4,276,600 |
| 2015/04/14 | 4,053 | 4,113 | 4,037 | 4,110 | 3,937,700 |
| 2015/04/13 | 4,148 | 4,150 | 4,053 | 4,066 | 5,365,600 |
| 2015/04/10 | 4,123 | 4,188 | 4,110 | 4,172 | 7,616,500 |
| 2015/04/09 | 4,069 | 4,107 | 4,063 | 4,104 | 4,236,800 |
| 2015/04/08 | 4,069 | 4,087 | 4,062 | 4,076 | 3,691,700 |
| 2015/04/07 | 4,049 | 4,075 | 4,031 | 4,047 | 3,339,000 |
| 2015/04/06 | 3,975 | 4,046 | 3,951 | 4,036 | 4,629,900 |
| 2015/04/03 | 3,953 | 3,996 | 3,943 | 3,996 | 2,957,600 |
| 2015/04/02 | 3,979 | 3,984 | 3,920 | 3,941 | 5,803,000 |
| 2015/04/01 | 3,892 | 3,919 | 3,855 | 3,875 | 6,068,200 |
| 2015/03/31 | 4,049 | 4,070 | 3,903 | 3,903 | 6,528,200 |
| 2015/03/30 | 3,977 | 4,010 | 3,938 | 3,995 | 3,871,100 |
| 2015/03/27 | 4,012 | 4,058 | 3,952 | 3,984 | 4,595,500 |
| 2015/03/26 | 4,080 | 4,110 | 4,035 | 4,051 | 5,249,500 |
| 2015/03/25 | 4,072 | 4,110 | 4,055 | 4,110 | 4,183,200 |
| 2015/03/24 | 4,122 | 4,150 | 4,075 | 4,095 | 4,192,300 |
| 2015/03/23 | 4,128 | 4,148 | 4,115 | 4,135 | 3,091,600 |
| 2015/03/20 | 4,113 | 4,117 | 4,060 | 4,117 | 4,591,900 |
| 2015/03/19 | 4,134 | 4,169 | 4,050 | 4,088 | 5,082,500 |
| 2015/03/18 | 4,122 | 4,139 | 4,102 | 4,130 | 3,617,200 |
| 2015/03/17 | 4,160 | 4,170 | 4,119 | 4,122 | 3,674,400 |
| 2015/03/16 | 4,106 | 4,140 | 4,083 | 4,133 | 4,498,400 |
| 2015/03/13 | 4,146 | 4,153 | 4,105 | 4,137 | 11,172,300 |
| 2015/03/12 | 4,048 | 4,129 | 4,036 | 4,124 | 5,732,400 |
| 2015/03/11 | 4,039 | 4,067 | 4,028 | 4,047 | 3,763,900 |
| 2015/03/10 | 4,050 | 4,100 | 4,039 | 4,082 | 5,298,900 |
| 2015/03/09 | 4,069 | 4,080 | 4,018 | 4,041 | 3,837,900 |
| 2015/03/06 | 3,995 | 4,069 | 3,983 | 4,069 | 6,461,500 |
| 2015/03/05 | 3,953 | 3,990 | 3,951 | 3,973 | 2,922,800 |
| 2015/03/04 | 3,990 | 3,993 | 3,941 | 3,971 | 3,796,600 |
| 2015/03/03 | 3,990 | 4,000 | 3,969 | 4,000 | 3,793,400 |
| 2015/03/02 | 3,998 | 4,000 | 3,944 | 3,957 | 4,035,200 |
| 2015/02/27 | 4,000 | 4,000 | 3,937 | 3,950 | 6,675,700 |
| 2015/02/26 | 3,950 | 4,000 | 3,942 | 3,996 | 5,122,900 |
| 2015/02/25 | 3,960 | 3,965 | 3,907 | 3,942 | 5,209,400 |
| 2015/02/24 | 3,924 | 3,946 | 3,857 | 3,922 | 6,594,200 |
| 2015/02/23 | 3,993 | 4,000 | 3,900 | 3,929 | 5,287,300 |
| 2015/02/20 | 3,963 | 3,991 | 3,931 | 3,965 | 4,653,100 |
| 2015/02/19 | 3,960 | 3,980 | 3,942 | 3,958 | 4,015,000 |
| 2015/02/18 | 3,950 | 3,975 | 3,913 | 3,949 | 6,408,900 |
| 2015/02/17 | 3,937 | 3,940 | 3,904 | 3,932 | 3,573,700 |
| 2015/02/16 | 3,910 | 3,944 | 3,875 | 3,937 | 4,147,900 |
| 2015/02/13 | 3,878 | 3,906 | 3,872 | 3,882 | 4,608,700 |
| 2015/02/12 | 3,885 | 3,916 | 3,865 | 3,890 | 7,104,700 |
| 2015/02/10 | 3,829 | 3,845 | 3,802 | 3,843 | 4,634,700 |
| 2015/02/09 | 3,805 | 3,848 | 3,768 | 3,821 | 7,365,100 |
| 2015/02/06 | 3,768 | 3,805 | 3,743 | 3,784 | 6,657,200 |
| 2015/02/05 | 3,703 | 3,768 | 3,655 | 3,739 | 8,559,700 |
| 2015/02/04 | 3,650 | 3,706 | 3,620 | 3,689 | 6,546,200 |
| 2015/02/03 | 3,700 | 3,700 | 3,574 | 3,594 | 9,361,400 |
| 2015/02/02 | 3,544 | 3,740 | 3,505 | 3,700 | 9,857,300 |
| 2015/01/30 | 3,611 | 3,630 | 3,581 | 3,581 | 5,736,300 |
| 2015/01/29 | 3,611 | 3,624 | 3,591 | 3,609 | 6,974,500 |
| 2015/01/28 | 3,633 | 3,658 | 3,622 | 3,649 | 5,318,500 |
| 2015/01/27 | 3,690 | 3,712 | 3,673 | 3,706 | 5,992,100 |
| 2015/01/26 | 3,632 | 3,636 | 3,590 | 3,635 | 5,233,100 |
| 2015/01/23 | 3,687 | 3,712 | 3,678 | 3,685 | 5,994,300 |
| 2015/01/22 | 3,645 | 3,658 | 3,625 | 3,653 | 4,343,200 |
| 2015/01/21 | 3,645 | 3,668 | 3,602 | 3,637 | 6,287,600 |
| 2015/01/20 | 3,626 | 3,650 | 3,595 | 3,646 | 7,406,500 |
| 2015/01/19 | 3,605 | 3,637 | 3,585 | 3,624 | 6,369,700 |
| 2015/01/16 | 3,512 | 3,595 | 3,512 | 3,589 | 7,174,100 |
| 2015/01/15 | 3,549 | 3,598 | 3,546 | 3,592 | 5,072,600 |
| 2015/01/14 | 3,525 | 3,583 | 3,516 | 3,548 | 6,116,100 |
| 2015/01/13 | 3,500 | 3,531 | 3,463 | 3,531 | 5,306,200 |
| 2015/01/09 | 3,527 | 3,543 | 3,511 | 3,532 | 6,251,300 |
| 2015/01/08 | 3,476 | 3,503 | 3,451 | 3,492 | 4,646,300 |
| 2015/01/07 | 3,436 | 3,465 | 3,420 | 3,426 | 5,471,000 |
| 2015/01/06 | 3,470 | 3,498 | 3,450 | 3,454 | 7,359,300 |
| 2015/01/05 | 3,529 | 3,561 | 3,494 | 3,531 | 5,000,000 |