ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 4,800 | 4,800 | 4,760 | 4,790 | 406,000 |
| 1997/12/29 | 4,760 | 4,810 | 4,730 | 4,800 | 978,000 |
| 1997/12/26 | 4,780 | 4,800 | 4,720 | 4,750 | 490,000 |
| 1997/12/25 | 4,640 | 4,800 | 4,640 | 4,730 | 1,338,000 |
| 1997/12/24 | 4,600 | 4,660 | 4,600 | 4,660 | 1,134,000 |
| 1997/12/22 | 4,640 | 4,650 | 4,500 | 4,590 | 1,043,000 |
| 1997/12/19 | 4,650 | 4,680 | 4,590 | 4,630 | 1,698,000 |
| 1997/12/18 | 4,630 | 4,700 | 4,630 | 4,680 | 1,424,000 |
| 1997/12/17 | 4,650 | 4,720 | 4,590 | 4,680 | 2,357,000 |
| 1997/12/16 | 4,700 | 4,700 | 4,590 | 4,630 | 1,697,000 |
| 1997/12/15 | 4,650 | 4,670 | 4,620 | 4,650 | 1,359,000 |
| 1997/12/12 | 4,780 | 4,790 | 4,680 | 4,690 | 3,432,000 |
| 1997/12/11 | 4,810 | 4,820 | 4,750 | 4,780 | 1,064,000 |
| 1997/12/10 | 4,950 | 4,950 | 4,830 | 4,860 | 1,251,000 |
| 1997/12/09 | 4,980 | 5,000 | 4,910 | 4,960 | 1,995,000 |
| 1997/12/08 | 4,850 | 4,930 | 4,820 | 4,890 | 2,748,000 |
| 1997/12/05 | 4,690 | 4,830 | 4,690 | 4,760 | 2,213,000 |
| 1997/12/04 | 4,670 | 4,670 | 4,610 | 4,640 | 1,232,000 |
| 1997/12/03 | 4,700 | 4,750 | 4,650 | 4,670 | 1,854,000 |
| 1997/12/02 | 4,760 | 4,800 | 4,670 | 4,670 | 2,614,000 |
| 1997/12/01 | 4,600 | 4,790 | 4,570 | 4,750 | 1,827,000 |
| 1997/11/28 | 4,600 | 4,680 | 4,570 | 4,620 | 2,433,000 |
| 1997/11/27 | 4,470 | 4,600 | 4,450 | 4,600 | 2,460,000 |
| 1997/11/26 | 4,260 | 4,370 | 4,250 | 4,370 | 1,329,000 |
| 1997/11/25 | 4,200 | 4,280 | 4,200 | 4,230 | 2,394,000 |
| 1997/11/21 | 4,360 | 4,420 | 4,340 | 4,400 | 1,864,000 |
| 1997/11/20 | 4,310 | 4,380 | 4,200 | 4,320 | 2,041,000 |
| 1997/11/19 | 4,340 | 4,380 | 4,280 | 4,310 | 1,816,000 |
| 1997/11/18 | 4,290 | 4,480 | 4,280 | 4,380 | 2,750,000 |
| 1997/11/17 | 4,240 | 4,330 | 4,200 | 4,310 | 1,684,000 |
| 1997/11/14 | 4,160 | 4,310 | 4,160 | 4,190 | 3,600,000 |
| 1997/11/13 | 4,020 | 4,200 | 4,020 | 4,110 | 1,490,000 |
| 1997/11/12 | 4,110 | 4,130 | 4,030 | 4,050 | 1,178,000 |
| 1997/11/11 | 4,050 | 4,130 | 4,040 | 4,130 | 1,233,000 |
| 1997/11/10 | 3,960 | 4,050 | 3,950 | 4,050 | 1,201,000 |
| 1997/11/07 | 4,050 | 4,080 | 3,990 | 4,000 | 2,400,000 |
| 1997/11/06 | 4,120 | 4,170 | 4,110 | 4,170 | 929,000 |
| 1997/11/05 | 4,120 | 4,150 | 4,060 | 4,120 | 2,372,000 |
| 1997/11/04 | 4,150 | 4,180 | 4,100 | 4,120 | 869,000 |
| 1997/10/31 | 4,000 | 4,090 | 3,980 | 4,050 | 1,315,000 |
| 1997/10/30 | 4,090 | 4,100 | 4,040 | 4,040 | 1,375,000 |
| 1997/10/29 | 4,150 | 4,170 | 4,100 | 4,140 | 1,313,000 |
| 1997/10/28 | 4,030 | 4,060 | 3,980 | 4,000 | 3,173,000 |
| 1997/10/27 | 4,180 | 4,260 | 4,150 | 4,150 | 1,297,000 |
| 1997/10/24 | 4,110 | 4,210 | 4,110 | 4,200 | 2,307,000 |
| 1997/10/23 | 4,330 | 4,380 | 4,200 | 4,210 | 1,961,000 |
| 1997/10/22 | 4,480 | 4,490 | 4,380 | 4,380 | 1,187,000 |
| 1997/10/21 | 4,510 | 4,570 | 4,440 | 4,440 | 1,873,000 |
| 1997/10/20 | 4,430 | 4,560 | 4,400 | 4,500 | 1,234,000 |
| 1997/10/17 | 4,460 | 4,520 | 4,450 | 4,450 | 1,844,000 |
| 1997/10/16 | 4,450 | 4,590 | 4,440 | 4,530 | 2,515,000 |
| 1997/10/15 | 4,400 | 4,500 | 4,400 | 4,440 | 2,621,000 |
| 1997/10/14 | 4,240 | 4,370 | 4,230 | 4,350 | 1,151,000 |
| 1997/10/13 | 4,220 | 4,270 | 4,220 | 4,240 | 1,243,000 |
| 1997/10/09 | 4,360 | 4,390 | 4,300 | 4,320 | 1,978,000 |
| 1997/10/08 | 4,330 | 4,390 | 4,330 | 4,360 | 1,432,000 |
| 1997/10/07 | 4,430 | 4,430 | 4,330 | 4,330 | 1,444,000 |
| 1997/10/06 | 4,380 | 4,470 | 4,370 | 4,430 | 2,265,000 |
| 1997/10/03 | 4,300 | 4,410 | 4,250 | 4,350 | 1,742,000 |
| 1997/10/02 | 4,350 | 4,370 | 4,250 | 4,250 | 1,752,000 |
| 1997/10/01 | 4,180 | 4,400 | 4,130 | 4,350 | 2,313,000 |
| 1997/09/30 | 4,230 | 4,280 | 4,210 | 4,210 | 1,325,000 |
| 1997/09/29 | 4,270 | 4,270 | 4,180 | 4,260 | 1,504,000 |
| 1997/09/26 | 4,320 | 4,390 | 4,280 | 4,280 | 1,528,000 |
| 1997/09/25 | 4,320 | 4,350 | 4,270 | 4,320 | 1,890,000 |
| 1997/09/24 | 4,400 | 4,460 | 4,340 | 4,380 | 4,305,000 |
| 1997/09/22 | 4,170 | 4,290 | 4,170 | 4,280 | 2,844,000 |
| 1997/09/19 | 4,050 | 4,210 | 4,030 | 4,170 | 6,168,000 |
| 1997/09/18 | 3,830 | 3,960 | 3,830 | 3,950 | 3,188,000 |
| 1997/09/17 | 3,880 | 3,900 | 3,810 | 3,830 | 1,770,000 |
| 1997/09/16 | 3,780 | 3,850 | 3,760 | 3,820 | 1,469,000 |
| 1997/09/12 | 3,740 | 3,750 | 3,700 | 3,720 | 2,958,000 |
| 1997/09/11 | 3,790 | 3,810 | 3,740 | 3,770 | 1,452,000 |
| 1997/09/10 | 3,850 | 3,860 | 3,800 | 3,840 | 1,661,000 |
| 1997/09/09 | 3,880 | 3,910 | 3,830 | 3,900 | 1,667,000 |
| 1997/09/08 | 3,920 | 3,970 | 3,910 | 3,910 | 1,765,000 |
| 1997/09/05 | 3,810 | 3,940 | 3,810 | 3,910 | 2,788,000 |
| 1997/09/04 | 3,810 | 3,860 | 3,790 | 3,830 | 2,215,000 |
| 1997/09/03 | 3,780 | 3,850 | 3,750 | 3,830 | 3,379,000 |
| 1997/09/02 | 3,640 | 3,690 | 3,610 | 3,670 | 2,149,000 |
| 1997/09/01 | 3,710 | 3,810 | 3,640 | 3,640 | 2,352,000 |
| 1997/08/29 | 3,620 | 3,760 | 3,600 | 3,720 | 3,154,000 |
| 1997/08/28 | 3,620 | 3,670 | 3,610 | 3,640 | 1,432,000 |
| 1997/08/27 | 3,610 | 3,610 | 3,580 | 3,590 | 928,000 |
| 1997/08/26 | 3,600 | 3,630 | 3,570 | 3,630 | 1,046,000 |
| 1997/08/25 | 3,550 | 3,610 | 3,550 | 3,600 | 1,286,000 |
| 1997/08/22 | 3,600 | 3,600 | 3,500 | 3,540 | 2,399,000 |
| 1997/08/21 | 3,700 | 3,700 | 3,610 | 3,620 | 1,529,000 |
| 1997/08/20 | 3,660 | 3,710 | 3,630 | 3,700 | 1,296,000 |
| 1997/08/19 | 3,770 | 3,800 | 3,610 | 3,640 | 1,491,000 |
| 1997/08/18 | 3,660 | 3,740 | 3,640 | 3,740 | 1,083,000 |
| 1997/08/15 | 3,800 | 3,820 | 3,710 | 3,760 | 1,444,000 |
| 1997/08/14 | 3,680 | 3,780 | 3,680 | 3,780 | 1,721,000 |
| 1997/08/13 | 3,600 | 3,680 | 3,580 | 3,650 | 1,775,000 |
| 1997/08/12 | 3,640 | 3,670 | 3,580 | 3,600 | 1,488,000 |
| 1997/08/11 | 3,650 | 3,690 | 3,600 | 3,610 | 1,543,000 |
| 1997/08/08 | 3,680 | 3,790 | 3,670 | 3,780 | 1,710,000 |
| 1997/08/07 | 3,820 | 3,840 | 3,680 | 3,680 | 2,044,000 |
| 1997/08/06 | 3,690 | 3,790 | 3,650 | 3,790 | 2,509,000 |
| 1997/08/05 | 3,710 | 3,710 | 3,590 | 3,620 | 2,578,000 |
| 1997/08/04 | 3,820 | 3,820 | 3,660 | 3,730 | 2,240,000 |
| 1997/08/01 | 3,960 | 3,960 | 3,820 | 3,830 | 1,059,000 |
| 1997/07/31 | 3,890 | 3,960 | 3,850 | 3,960 | 2,476,000 |
| 1997/07/30 | 3,870 | 3,910 | 3,830 | 3,890 | 1,924,000 |
| 1997/07/29 | 3,870 | 3,970 | 3,850 | 3,900 | 3,371,000 |
| 1997/07/28 | 3,770 | 3,830 | 3,760 | 3,820 | 2,801,000 |
| 1997/07/25 | 3,670 | 3,730 | 3,640 | 3,720 | 2,594,000 |
| 1997/07/24 | 3,560 | 3,660 | 3,550 | 3,650 | 2,252,000 |
| 1997/07/23 | 3,550 | 3,550 | 3,470 | 3,510 | 1,466,000 |
| 1997/07/22 | 3,490 | 3,510 | 3,460 | 3,470 | 1,831,000 |
| 1997/07/18 | 3,650 | 3,660 | 3,390 | 3,390 | 3,519,000 |
| 1997/07/17 | 3,690 | 3,720 | 3,660 | 3,700 | 2,611,000 |
| 1997/07/16 | 3,600 | 3,670 | 3,580 | 3,660 | 2,981,000 |
| 1997/07/15 | 3,540 | 3,570 | 3,500 | 3,530 | 2,198,000 |
| 1997/07/14 | 3,480 | 3,540 | 3,470 | 3,540 | 1,201,000 |
| 1997/07/11 | 3,470 | 3,490 | 3,400 | 3,440 | 1,183,000 |
| 1997/07/10 | 3,420 | 3,480 | 3,410 | 3,440 | 1,924,000 |
| 1997/07/09 | 3,380 | 3,420 | 3,340 | 3,400 | 2,082,000 |
| 1997/07/08 | 3,320 | 3,370 | 3,300 | 3,300 | 918,000 |
| 1997/07/07 | 3,280 | 3,300 | 3,210 | 3,220 | 1,159,000 |
| 1997/07/04 | 3,380 | 3,380 | 3,320 | 3,330 | 911,000 |
| 1997/07/03 | 3,440 | 3,440 | 3,380 | 3,380 | 593,000 |
| 1997/07/02 | 3,420 | 3,420 | 3,370 | 3,420 | 685,000 |
| 1997/07/01 | 3,410 | 3,410 | 3,370 | 3,370 | 951,000 |
| 1997/06/30 | 3,410 | 3,450 | 3,410 | 3,450 | 767,000 |
| 1997/06/27 | 3,370 | 3,410 | 3,330 | 3,390 | 1,640,000 |
| 1997/06/26 | 3,400 | 3,410 | 3,350 | 3,350 | 821,000 |
| 1997/06/25 | 3,380 | 3,430 | 3,370 | 3,400 | 2,329,000 |
| 1997/06/24 | 3,260 | 3,380 | 3,250 | 3,330 | 1,882,000 |
| 1997/06/23 | 3,290 | 3,290 | 3,240 | 3,270 | 1,406,000 |
| 1997/06/20 | 3,240 | 3,260 | 3,070 | 3,210 | 4,247,000 |
| 1997/06/19 | 3,320 | 3,330 | 3,210 | 3,240 | 1,659,000 |
| 1997/06/18 | 3,300 | 3,370 | 3,280 | 3,340 | 1,870,000 |
| 1997/06/17 | 3,440 | 3,440 | 3,400 | 3,400 | 1,057,000 |
| 1997/06/16 | 3,400 | 3,450 | 3,400 | 3,440 | 1,137,000 |
| 1997/06/13 | 3,350 | 3,380 | 3,300 | 3,300 | 3,787,000 |
| 1997/06/12 | 3,300 | 3,360 | 3,290 | 3,310 | 2,964,000 |
| 1997/06/11 | 3,390 | 3,390 | 3,320 | 3,320 | 1,668,000 |
| 1997/06/10 | 3,400 | 3,440 | 3,390 | 3,390 | 1,137,000 |
| 1997/06/09 | 3,450 | 3,480 | 3,410 | 3,430 | 1,662,000 |
| 1997/06/06 | 3,500 | 3,510 | 3,460 | 3,500 | 758,000 |
| 1997/06/05 | 3,580 | 3,590 | 3,510 | 3,520 | 525,000 |
| 1997/06/04 | 3,570 | 3,600 | 3,560 | 3,580 | 639,000 |
| 1997/06/03 | 3,580 | 3,590 | 3,530 | 3,550 | 1,456,000 |
| 1997/06/02 | 3,520 | 3,590 | 3,500 | 3,580 | 981,000 |
| 1997/05/30 | 3,580 | 3,590 | 3,420 | 3,420 | 1,544,000 |
| 1997/05/29 | 3,580 | 3,580 | 3,520 | 3,540 | 1,135,000 |
| 1997/05/28 | 3,530 | 3,600 | 3,490 | 3,590 | 1,373,000 |
| 1997/05/27 | 3,600 | 3,630 | 3,540 | 3,540 | 840,000 |
| 1997/05/26 | 3,580 | 3,610 | 3,560 | 3,580 | 1,530,000 |
| 1997/05/23 | 3,500 | 3,560 | 3,470 | 3,530 | 3,085,000 |
| 1997/05/22 | 3,390 | 3,400 | 3,300 | 3,310 | 5,946,000 |
| 1997/05/21 | 3,580 | 3,580 | 3,460 | 3,480 | 2,928,000 |
| 1997/05/20 | 3,740 | 3,750 | 3,620 | 3,630 | 2,022,000 |
| 1997/05/19 | 3,620 | 3,810 | 3,600 | 3,750 | 2,769,000 |
| 1997/05/16 | 3,650 | 3,680 | 3,640 | 3,650 | 3,077,000 |
| 1997/05/15 | 3,770 | 3,770 | 3,670 | 3,710 | 1,447,000 |
| 1997/05/14 | 3,790 | 3,820 | 3,770 | 3,780 | 1,542,000 |
| 1997/05/13 | 3,850 | 3,870 | 3,760 | 3,840 | 3,642,000 |
| 1997/05/12 | 3,880 | 3,950 | 3,850 | 3,950 | 2,490,000 |
| 1997/05/09 | 4,140 | 4,140 | 4,010 | 4,030 | 2,095,000 |
| 1997/05/08 | 4,130 | 4,180 | 4,130 | 4,150 | 2,555,000 |
| 1997/05/07 | 4,060 | 4,140 | 4,060 | 4,100 | 2,570,000 |
| 1997/05/06 | 4,100 | 4,120 | 4,030 | 4,080 | 2,645,000 |
| 1997/05/02 | 3,900 | 4,000 | 3,890 | 4,000 | 2,736,000 |
| 1997/05/01 | 3,960 | 3,970 | 3,870 | 3,880 | 1,784,000 |
| 1997/04/30 | 3,930 | 3,940 | 3,910 | 3,940 | 1,844,000 |
| 1997/04/28 | 3,860 | 3,890 | 3,840 | 3,880 | 618,000 |
| 1997/04/25 | 3,840 | 3,900 | 3,820 | 3,840 | 1,243,000 |
| 1997/04/24 | 3,880 | 3,920 | 3,840 | 3,850 | 2,170,000 |
| 1997/04/23 | 3,880 | 3,930 | 3,830 | 3,890 | 2,895,000 |
| 1997/04/22 | 3,750 | 3,870 | 3,710 | 3,850 | 2,632,000 |
| 1997/04/21 | 3,650 | 3,720 | 3,650 | 3,710 | 1,232,000 |
| 1997/04/18 | 3,690 | 3,720 | 3,640 | 3,650 | 1,922,000 |
| 1997/04/17 | 3,710 | 3,730 | 3,650 | 3,680 | 1,453,000 |
| 1997/04/16 | 3,760 | 3,770 | 3,720 | 3,730 | 1,813,000 |
| 1997/04/15 | 3,710 | 3,760 | 3,710 | 3,730 | 1,115,000 |
| 1997/04/14 | 3,720 | 3,770 | 3,690 | 3,700 | 937,000 |
| 1997/04/11 | 3,770 | 3,790 | 3,700 | 3,770 | 1,307,000 |
| 1997/04/10 | 3,890 | 3,900 | 3,780 | 3,780 | 1,056,000 |
| 1997/04/09 | 3,890 | 3,910 | 3,860 | 3,880 | 2,045,000 |
| 1997/04/08 | 3,890 | 3,920 | 3,870 | 3,880 | 3,573,000 |
| 1997/04/07 | 3,720 | 3,890 | 3,720 | 3,850 | 3,006,000 |
| 1997/04/04 | 3,680 | 3,710 | 3,640 | 3,690 | 1,293,000 |
| 1997/04/03 | 3,620 | 3,710 | 3,620 | 3,660 | 1,790,000 |
| 1997/04/02 | 3,630 | 3,650 | 3,600 | 3,640 | 1,903,000 |
| 1997/04/01 | 3,600 | 3,670 | 3,590 | 3,670 | 1,768,000 |
| 1997/03/31 | 3,730 | 3,740 | 3,570 | 3,690 | 812,000 |
| 1997/03/28 | 3,680 | 3,750 | 3,650 | 3,740 | 963,000 |
| 1997/03/27 | 3,670 | 3,710 | 3,630 | 3,690 | 1,584,000 |
| 1997/03/26 | 3,670 | 3,670 | 3,610 | 3,640 | 1,217,000 |
| 1997/03/25 | 3,580 | 3,660 | 3,570 | 3,630 | 1,021,000 |
| 1997/03/24 | 3,640 | 3,660 | 3,550 | 3,550 | 1,295,000 |
| 1997/03/21 | 3,610 | 3,620 | 3,580 | 3,620 | 1,039,000 |
| 1997/03/19 | 3,680 | 3,690 | 3,570 | 3,620 | 1,766,000 |
| 1997/03/18 | 3,690 | 3,710 | 3,640 | 3,640 | 1,923,000 |
| 1997/03/17 | 3,680 | 3,710 | 3,620 | 3,650 | 2,066,000 |
| 1997/03/14 | 3,500 | 3,670 | 3,470 | 3,600 | 4,135,000 |
| 1997/03/13 | 3,620 | 3,660 | 3,550 | 3,550 | 4,083,000 |
| 1997/03/12 | 3,770 | 3,790 | 3,660 | 3,680 | 2,613,000 |
| 1997/03/11 | 3,780 | 3,790 | 3,740 | 3,760 | 1,594,000 |
| 1997/03/10 | 3,720 | 3,810 | 3,710 | 3,810 | 2,372,000 |
| 1997/03/07 | 3,630 | 3,720 | 3,610 | 3,720 | 2,908,000 |
| 1997/03/06 | 3,820 | 3,840 | 3,680 | 3,680 | 4,695,000 |
| 1997/03/05 | 3,880 | 3,880 | 3,750 | 3,780 | 3,983,000 |
| 1997/03/04 | 3,790 | 3,820 | 3,760 | 3,820 | 2,795,000 |
| 1997/03/03 | 3,680 | 3,730 | 3,660 | 3,700 | 1,467,000 |
| 1997/02/28 | 3,800 | 3,860 | 3,710 | 3,730 | 5,722,000 |
| 1997/02/27 | 3,670 | 3,810 | 3,670 | 3,750 | 3,796,000 |
| 1997/02/26 | 3,680 | 3,710 | 3,640 | 3,650 | 2,694,000 |
| 1997/02/25 | 3,680 | 3,730 | 3,620 | 3,630 | 3,077,000 |
| 1997/02/24 | 3,720 | 3,750 | 3,640 | 3,660 | 3,686,000 |
| 1997/02/21 | 3,650 | 3,790 | 3,630 | 3,760 | 3,935,000 |
| 1997/02/20 | 3,700 | 3,740 | 3,670 | 3,730 | 2,186,000 |
| 1997/02/19 | 3,700 | 3,710 | 3,590 | 3,650 | 2,379,000 |
| 1997/02/18 | 3,680 | 3,800 | 3,660 | 3,710 | 4,472,000 |
| 1997/02/17 | 3,690 | 3,740 | 3,670 | 3,690 | 2,256,000 |
| 1997/02/14 | 3,710 | 3,720 | 3,640 | 3,650 | 3,929,000 |
| 1997/02/13 | 3,590 | 3,720 | 3,580 | 3,640 | 3,856,000 |
| 1997/02/12 | 3,450 | 3,550 | 3,450 | 3,510 | 5,514,000 |
| 1997/02/10 | 3,300 | 3,380 | 3,300 | 3,380 | 2,800,000 |
| 1997/02/07 | 3,180 | 3,260 | 3,180 | 3,240 | 2,199,000 |
| 1997/02/06 | 3,150 | 3,180 | 3,130 | 3,170 | 2,038,000 |
| 1997/02/05 | 3,210 | 3,210 | 3,120 | 3,130 | 2,080,000 |
| 1997/02/04 | 3,260 | 3,270 | 3,210 | 3,210 | 1,862,000 |
| 1997/02/03 | 3,250 | 3,260 | 3,220 | 3,220 | 1,081,000 |
| 1997/01/31 | 3,300 | 3,310 | 3,250 | 3,250 | 1,329,000 |
| 1997/01/30 | 3,310 | 3,330 | 3,280 | 3,280 | 2,244,000 |
| 1997/01/29 | 3,280 | 3,340 | 3,260 | 3,330 | 3,133,000 |
| 1997/01/28 | 3,150 | 3,240 | 3,140 | 3,230 | 1,579,000 |
| 1997/01/27 | 3,160 | 3,180 | 3,150 | 3,150 | 1,191,000 |
| 1997/01/24 | 3,200 | 3,210 | 3,160 | 3,170 | 1,605,000 |
| 1997/01/23 | 3,200 | 3,230 | 3,200 | 3,210 | 1,104,000 |
| 1997/01/22 | 3,210 | 3,240 | 3,190 | 3,200 | 1,389,000 |
| 1997/01/21 | 3,150 | 3,220 | 3,140 | 3,160 | 1,458,000 |
| 1997/01/20 | 3,220 | 3,220 | 3,130 | 3,150 | 1,314,000 |
| 1997/01/17 | 3,220 | 3,240 | 3,170 | 3,180 | 2,072,000 |
| 1997/01/16 | 3,220 | 3,300 | 3,210 | 3,270 | 3,477,000 |
| 1997/01/14 | 3,130 | 3,210 | 3,100 | 3,170 | 5,781,000 |
| 1997/01/13 | 3,050 | 3,090 | 3,000 | 3,080 | 2,045,000 |
| 1997/01/10 | 3,070 | 3,080 | 2,950 | 3,050 | 5,816,000 |
| 1997/01/09 | 3,140 | 3,170 | 3,080 | 3,080 | 2,389,000 |
| 1997/01/08 | 3,260 | 3,270 | 3,200 | 3,220 | 2,788,000 |
| 1997/01/07 | 3,360 | 3,370 | 3,280 | 3,280 | 2,032,000 |
| 1997/01/06 | 3,340 | 3,360 | 3,320 | 3,340 | 989,000 |